點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰金-KY (6629)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 10%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
0
1
118.50
2026-06-01
2
0
2
116.00
2026-03-20
0
0
0
105.50
2026-03-02
0
1
-1
106.00
2026-02-26
0
0
0
108.00
2026-02-09
1
0
1
123.00
2026-02-06
1
0
1
124.00
2026-01-28
0
1
-1
126.00
2025-12-30
1
0
1
128.00
2025-12-15
1
0
1
129.50
2025-12-10
0
0
0
130.00
2025-12-05
1
2
-1
126.00
2025-12-04
2
0
2
130.00
2025-11-14
1
0
1
131.50
2025-11-10
0
3
-3
141.50
2025-11-06
1
36
-35
155.00
2025-10-31
0
2
-2
134.00
2025-10-17
1
0
1
122.00
2025-10-07
0
2
-2
123.00
2025-10-03
2
0
2
118.50
2025-09-24
2
0
2
115.00
2025-09-11
3
0
3
109.50
2025-08-18
0
0
0
84.50
2025-08-05
0
0
0
78.30
2025-08-04
0
10
-10
77.00
2025-08-01
10
0
10
79.20
2025-07-28
0
0
0
75.40
2025-07-23
0
6
-6
75.20
2025-07-22
6
0
6
75.40
2025-06-23
1
0
1
85.90
2025-06-02
2
0
2
95.00
2025-05-20
0
0
0
100.00
2025-05-16
0
1
-1
100.00
2025-05-15
0
0
0
99.00
2025-05-14
0
0
0
100.00
2025-04-14
0
1
-1
81.60
2025-03-06
2
0
2
118.00
2025-01-13
1
0
1
112.50
2025-01-09
0
3
-3
112.00
2025-01-06
1
0
1
117.00
2025-01-03
2
0
2
116.00
2024-12-18
2
0
2
115.50
2024-11-22
0
8
-8
135.50
2024-10-29
3
0
3
134.00
2024-10-28
5
0
5
126.50
2024-10-22
0
10
-10
135.00
2024-10-16
10
0
10
120.50
2024-09-03
2
0
2
142.00
2024-09-02
3
0
3
142.50
2024-08-28
4
1
3
141.50
2024-07-26
0
1
-1
116.50
2024-06-17
1
0
1
106.00
2024-06-14
2
0
2
106.50
2024-06-11
0
4
-4
113.50
2024-06-07
6
0
6
119.00
合計 83 92 -9