| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
2
|
-2
|
937.00
|
|
2026-07-06
|
1
|
4
|
-3
|
1120.00
|
|
2026-06-30
|
1
|
0
|
1
|
1025.00
|
|
2026-06-24
|
0
|
2
|
-2
|
1060.00
|
|
2026-06-22
|
0
|
3
|
-3
|
1100.00
|
|
2026-06-15
|
6
|
1
|
5
|
1115.00
|
|
2026-06-10
|
0
|
4
|
-4
|
1035.00
|
|
2026-06-01
|
4
|
0
|
4
|
1315.00
|
|
2026-05-28
|
4
|
0
|
4
|
1340.00
|
|
2026-05-11
|
1
|
3
|
-2
|
1405.00
|
|
2026-05-05
|
1
|
12
|
-11
|
1495.00
|
|
2026-04-28
|
1
|
5
|
-4
|
1415.00
|
|
2026-04-27
|
19
|
3
|
16
|
1355.00
|
|
2026-04-20
|
12
|
7
|
5
|
1575.00
|
|
2026-04-17
|
10
|
4
|
6
|
1620.00
|
|
2026-03-13
|
9
|
15
|
-6
|
969.00
|
|
2026-03-12
|
16
|
10
|
6
|
962.00
|
|
2026-03-11
|
16
|
5
|
11
|
963.00
|
|
2026-03-10
|
0
|
8
|
-8
|
892.00
|
|
2026-03-06
|
7
|
13
|
-6
|
891.00
|
|
2026-03-02
|
5
|
11
|
-6
|
813.00
|
|
2026-02-24
|
5
|
1
|
4
|
754.00
|
|
2026-01-08
|
2
|
9
|
-7
|
742.00
|
|
2026-01-07
|
6
|
3
|
3
|
675.00
|
|
2025-12-24
|
1
|
2
|
-1
|
605.00
|
|
2025-12-18
|
0
|
1
|
-1
|
584.00
|
|
2025-12-17
|
3
|
1
|
2
|
587.00
|
|
2025-12-11
|
4
|
12
|
-8
|
651.00
|
|
2025-12-04
|
1
|
6
|
-5
|
584.00
|
|
2025-12-01
|
3
|
0
|
3
|
549.00
|
|
2025-11-18
|
2
|
0
|
2
|
552.00
|
|
2025-11-14
|
1
|
0
|
1
|
595.00
|
|
2025-11-05
|
4
|
0
|
4
|
611.00
|
|
2025-11-04
|
2
|
1
|
1
|
620.00
|
|
2025-11-03
|
3
|
1
|
2
|
642.00
|
|
2025-10-20
|
0
|
3
|
-3
|
635.00
|
|
2025-09-24
|
13
|
9
|
4
|
800.00
|
|
2025-09-17
|
9
|
13
|
-4
|
730.00
|
|
2025-09-16
|
1
|
3
|
-2
|
695.00
|
|
2025-09-15
|
2
|
0
|
2
|
690.00
|
|
2025-09-01
|
0
|
3
|
-3
|
672.00
|
|
2025-08-26
|
2
|
1
|
1
|
632.00
|
|
2025-08-08
|
7
|
13
|
-6
|
676.00
|
|
2025-08-01
|
2
|
1
|
1
|
645.00
|
|
2025-07-30
|
0
|
3
|
-3
|
651.00
|
|
2025-07-23
|
2
|
0
|
2
|
670.00
|
|
2025-07-03
|
4
|
0
|
4
|
632.00
|
|
2025-06-30
|
7
|
3
|
4
|
658.00
|
|
2025-06-12
|
5
|
12
|
-7
|
547.00
|
|
2025-05-19
|
0
|
1
|
-1
|
398.00
|
|
2025-05-14
|
1
|
0
|
1
|
392.00
|
|
2025-05-13
|
1
|
0
|
1
|
386.00
|
|
2025-04-07
|
0
|
3
|
-3
|
387.00
|
|
2025-03-28
|
6
|
8
|
-2
|
422.00
|
|
2025-03-19
|
0
|
1
|
-1
|
469.50
|
|
2025-03-11
|
2
|
1
|
1
|
480.50
|
|
2025-03-07
|
1
|
0
|
1
|
485.50
|
|
2025-03-06
|
0
|
2
|
-2
|
500.00
|
|
2025-03-04
|
0
|
2
|
-2
|
505.00
|
|
2025-02-24
|
2
|
4
|
-2
|
540.00
|
|
2025-02-21
|
16
|
2
|
14
|
533.00
|
|
2025-02-05
|
3
|
0
|
3
|
484.50
|
|
2025-02-03
|
1
|
3
|
-2
|
502.00
|
|
2025-01-22
|
1
|
3
|
-2
|
557.00
|
|
2025-01-21
|
2
|
0
|
2
|
546.00
|
|
2025-01-20
|
1
|
3
|
-2
|
561.00
|
|
2025-01-15
|
0
|
2
|
-2
|
535.00
|
|
2025-01-13
|
2
|
10
|
-8
|
540.00
|
|
2024-12-26
|
3
|
0
|
3
|
668.00
|
|
2024-12-24
|
7
|
2
|
5
|
690.00
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-12-20
|
2
|
0
|
2
|
725.00
|
|
2024-12-02
|
6
|
11
|
-5
|
812.00
|
|
2024-11-28
|
9
|
6
|
3
|
748.00
|
|
2024-11-22
|
7
|
2
|
5
|
799.00
|
|
2024-11-19
|
8
|
13
|
-5
|
807.00
|
|
2024-11-08
|
6
|
2
|
4
|
771.00
|
|
2024-11-06
|
6
|
11
|
-5
|
790.00
|
|
2024-11-05
|
18
|
9
|
9
|
740.00
|
|
2024-10-21
|
5
|
9
|
-4
|
868.00
|
|
2024-10-17
|
4
|
7
|
-3
|
898.00
|
|
2024-10-08
|
4
|
9
|
-5
|
977.00
|
|
2024-09-18
|
3
|
7
|
-4
|
925.00
|
|
2024-09-11
|
5
|
9
|
-4
|
940.00
|
|
2024-09-09
|
19
|
13
|
6
|
934.00
|
|
2024-09-03
|
17
|
20
|
-3
|
912.00
|
|
2024-09-02
|
18
|
13
|
5
|
905.00
|
|
2024-08-29
|
16
|
7
|
9
|
968.00
|
|
2024-08-28
|
17
|
5
|
12
|
985.00
|
|
2024-08-23
|
11
|
19
|
-8
|
968.00
|
|
2024-08-19
|
3
|
1
|
2
|
875.00
|
|
2024-08-15
|
2
|
7
|
-5
|
831.00
|
|
2024-08-08
|
3
|
0
|
3
|
651.00
|
| 合計 | 444 | 440 | 4 | |
