| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
7
|
1
|
6
|
391.00
|
|
2026-07-16
|
6
|
3
|
3
|
411.00
|
|
2026-07-15
|
2
|
0
|
2
|
374.00
|
|
2026-07-07
|
0
|
2
|
-2
|
452.00
|
|
2026-06-16
|
11
|
4
|
7
|
432.00
|
|
2026-06-15
|
0
|
2
|
-2
|
393.00
|
|
2026-06-11
|
5
|
0
|
5
|
371.00
|
|
2026-06-10
|
3
|
23
|
-20
|
380.00
|
|
2026-06-09
|
4
|
6
|
-2
|
422.00
|
|
2026-06-08
|
3
|
0
|
3
|
421.00
|
|
2026-06-03
|
0
|
8
|
-8
|
481.00
|
|
2026-05-28
|
10
|
0
|
10
|
429.50
|
|
2026-05-26
|
8
|
0
|
8
|
479.50
|
|
2026-05-13
|
0
|
7
|
-7
|
468.00
|
|
2026-05-12
|
16
|
8
|
8
|
480.00
|
|
2026-05-05
|
2
|
9
|
-7
|
444.00
|
|
2026-04-16
|
8
|
23
|
-15
|
419.50
|
|
2026-04-15
|
7
|
24
|
-17
|
430.00
|
|
2026-03-20
|
0
|
4
|
-4
|
341.50
|
|
2026-03-16
|
9
|
0
|
9
|
309.00
|
|
2026-03-04
|
2
|
7
|
-5
|
176.00
|
|
2026-02-06
|
5
|
0
|
5
|
146.00
|
|
2026-02-05
|
2
|
0
|
2
|
147.50
|
|
2026-02-02
|
18
|
8
|
10
|
128.00
|
|
2026-01-28
|
2
|
0
|
2
|
109.00
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-26
|
5
|
0
|
5
|
112.50
|
|
2026-01-19
|
1
|
3
|
-2
|
107.00
|
|
2026-01-05
|
1
|
0
|
1
|
100.00
|
|
2025-12-31
|
1
|
0
|
1
|
102.50
|
|
2025-12-11
|
6
|
0
|
6
|
98.20
|
|
2025-12-09
|
2
|
0
|
2
|
95.00
|
|
2025-12-04
|
2
|
0
|
2
|
91.20
|
|
2025-12-02
|
12
|
0
|
12
|
92.50
|
|
2025-10-02
|
1
|
0
|
1
|
93.90
|
|
2025-10-01
|
0
|
1
|
-1
|
94.10
|
|
2025-09-08
|
1
|
2
|
-1
|
109.50
|
|
2025-09-05
|
0
|
0
|
0
|
108.50
|
|
2025-09-03
|
0
|
0
|
0
|
108.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.50
|
|
2025-08-21
|
0
|
1
|
-1
|
110.00
|
|
2025-08-18
|
0
|
2
|
-2
|
107.00
|
|
2025-07-18
|
1
|
0
|
1
|
115.50
|
|
2025-07-17
|
0
|
2
|
-2
|
117.00
|
|
2025-06-12
|
0
|
1
|
-1
|
122.00
|
|
2025-06-05
|
0
|
1
|
-1
|
125.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.00
|
|
2025-06-02
|
1
|
0
|
1
|
120.00
|
|
2025-05-26
|
1
|
0
|
1
|
124.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-14
|
0
|
1
|
-1
|
128.50
|
|
2025-05-13
|
2
|
0
|
2
|
125.50
|
|
2025-05-09
|
0
|
1
|
-1
|
122.00
|
|
2025-05-07
|
1
|
2
|
-1
|
121.00
|
|
2025-05-06
|
0
|
2
|
-2
|
120.50
|
|
2025-05-05
|
2
|
3
|
-1
|
119.00
|
|
2025-05-02
|
2
|
0
|
2
|
121.00
|
|
2025-04-29
|
0
|
2
|
-2
|
122.00
|
|
2025-04-24
|
1
|
0
|
1
|
114.50
|
|
2025-04-23
|
0
|
1
|
-1
|
115.00
|
|
2025-04-08
|
3
|
0
|
3
|
112.00
|
|
2025-04-07
|
1
|
0
|
1
|
124.00
|
|
2025-03-24
|
0
|
0
|
0
|
141.50
|
|
2025-03-10
|
2
|
0
|
2
|
137.00
|
|
2025-03-03
|
3
|
0
|
3
|
144.50
|
|
2025-02-18
|
2
|
7
|
-5
|
158.00
|
|
2024-12-30
|
0
|
3
|
-3
|
161.00
|
|
2024-12-20
|
0
|
2
|
-2
|
164.00
|
|
2024-12-11
|
3
|
0
|
3
|
171.50
|
|
2024-11-28
|
1
|
2
|
-1
|
166.50
|
|
2024-10-14
|
1
|
7
|
-6
|
186.00
|
|
2024-09-03
|
0
|
1
|
-1
|
160.50
|
|
2024-09-02
|
5
|
1
|
4
|
167.00
|
| 合計 | 197 | 188 | 9 | |
