| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
146.50
|
|
2026-05-25
|
3
|
1
|
2
|
154.50
|
|
2026-05-21
|
0
|
2
|
-2
|
152.00
|
|
2026-05-15
|
2
|
3
|
-1
|
152.00
|
|
2026-05-13
|
1
|
0
|
1
|
157.50
|
|
2026-05-11
|
0
|
3
|
-3
|
164.50
|
|
2026-05-06
|
2
|
0
|
2
|
168.50
|
|
2026-04-30
|
1
|
0
|
1
|
171.50
|
|
2026-04-29
|
2
|
0
|
2
|
174.50
|
|
2026-04-28
|
2
|
0
|
2
|
174.50
|
|
2026-04-23
|
3
|
0
|
3
|
179.00
|
|
2026-04-21
|
2
|
5
|
-3
|
190.00
|
|
2026-04-15
|
0
|
2
|
-2
|
164.50
|
|
2026-04-09
|
2
|
0
|
2
|
178.50
|
|
2026-04-07
|
0
|
1
|
-1
|
173.50
|
|
2026-03-12
|
1
|
0
|
1
|
159.00
|
|
2026-02-09
|
3
|
1
|
2
|
173.00
|
|
2026-02-03
|
4
|
1
|
3
|
182.00
|
|
2026-01-29
|
3
|
0
|
3
|
189.50
|
|
2026-01-28
|
2
|
0
|
2
|
193.50
|
|
2026-01-26
|
4
|
2
|
2
|
199.00
|
|
2026-01-09
|
0
|
2
|
-2
|
182.00
|
|
2026-01-02
|
2
|
0
|
2
|
197.00
|
|
2025-12-26
|
1
|
0
|
1
|
195.00
|
|
2025-12-17
|
0
|
1
|
-1
|
195.50
|
|
2025-12-04
|
0
|
1
|
-1
|
223.50
|
|
2025-11-28
|
0
|
1
|
-1
|
228.00
|
|
2025-11-27
|
5
|
1
|
4
|
230.00
|
|
2025-11-12
|
2
|
0
|
2
|
250.50
|
|
2025-11-10
|
3
|
0
|
3
|
250.00
|
|
2025-11-04
|
1
|
7
|
-6
|
257.00
|
|
2025-09-26
|
1
|
0
|
1
|
262.00
|
|
2025-09-17
|
0
|
8
|
-8
|
251.50
|
|
2025-08-15
|
0
|
7
|
-7
|
263.00
|
|
2025-08-06
|
2
|
0
|
2
|
182.50
|
|
2025-07-29
|
4
|
0
|
4
|
176.50
|
|
2025-07-28
|
2
|
8
|
-6
|
182.00
|
|
2025-07-21
|
3
|
0
|
3
|
193.00
|
|
2025-07-16
|
11
|
0
|
11
|
190.00
|
|
2025-07-08
|
2
|
0
|
2
|
185.50
|
|
2025-07-03
|
4
|
0
|
4
|
189.50
|
|
2025-06-30
|
0
|
6
|
-6
|
180.00
|
|
2025-06-23
|
3
|
13
|
-10
|
182.50
|
|
2025-06-17
|
1
|
0
|
1
|
140.50
|
|
2025-06-10
|
1
|
5
|
-4
|
144.00
|
|
2025-06-06
|
11
|
5
|
6
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
128.00
|
|
2025-05-29
|
1
|
0
|
1
|
125.00
|
|
2025-05-23
|
1
|
0
|
1
|
125.50
|
|
2025-05-21
|
0
|
1
|
-1
|
127.50
|
|
2025-05-20
|
1
|
0
|
1
|
126.50
|
|
2025-05-08
|
0
|
1
|
-1
|
118.50
|
|
2025-05-06
|
0
|
4
|
-4
|
114.50
|
|
2025-05-05
|
2
|
0
|
2
|
109.50
|
|
2025-05-02
|
1
|
3
|
-2
|
118.00
|
|
2025-04-30
|
5
|
0
|
5
|
118.00
|
|
2025-04-28
|
4
|
0
|
4
|
122.50
|
|
2025-04-15
|
2
|
7
|
-5
|
102.50
|
|
2025-04-11
|
3
|
14
|
-11
|
97.10
|
|
2025-04-10
|
31
|
20
|
11
|
101.00
|
|
2025-03-31
|
2
|
11
|
-9
|
131.00
|
|
2025-03-18
|
2
|
0
|
2
|
155.50
|
|
2025-03-14
|
1
|
0
|
1
|
154.00
|
|
2025-03-07
|
0
|
1
|
-1
|
157.00
|
|
2025-03-05
|
0
|
1
|
-1
|
160.50
|
|
2025-03-03
|
0
|
3
|
-3
|
160.00
|
|
2025-02-27
|
0
|
1
|
-1
|
164.00
|
|
2025-01-21
|
1
|
0
|
1
|
182.00
|
|
2025-01-09
|
1
|
7
|
-6
|
212.50
|
|
2025-01-08
|
2
|
11
|
-9
|
216.00
|
|
2024-12-31
|
0
|
2
|
-2
|
191.00
|
|
2024-12-26
|
14
|
0
|
14
|
191.00
|
|
2024-11-27
|
6
|
1
|
5
|
171.00
|
|
2024-10-25
|
2
|
0
|
2
|
202.00
|
|
2024-10-24
|
4
|
0
|
4
|
200.00
|
|
2024-10-23
|
32
|
256
|
-224
|
203.50
|
|
2024-10-22
|
20
|
199
|
-179
|
209.00
|
|
2024-10-21
|
5
|
29
|
-24
|
218.00
|
|
2024-10-01
|
0
|
13
|
-13
|
182.50
|
|
2024-09-30
|
9
|
0
|
9
|
183.50
|
|
2024-09-27
|
3
|
0
|
3
|
191.50
|
|
2024-09-25
|
2
|
0
|
2
|
194.50
|
|
2024-09-23
|
3
|
0
|
3
|
195.00
|
|
2024-09-20
|
14
|
5
|
9
|
197.00
|
|
2024-09-19
|
3
|
7
|
-4
|
202.00
|
|
2024-09-18
|
21
|
2
|
19
|
202.00
|
|
2024-09-11
|
1
|
3
|
-2
|
181.50
|
|
2024-09-10
|
10
|
7
|
3
|
181.00
|
|
2024-09-09
|
15
|
1
|
14
|
186.50
|
|
2024-09-06
|
2
|
21
|
-19
|
190.00
|
|
2024-09-04
|
2
|
17
|
-15
|
170.50
|
|
2024-09-03
|
10
|
0
|
10
|
189.00
|
|
2024-09-02
|
9
|
1
|
8
|
193.00
|
|
2024-08-29
|
85
|
16
|
69
|
198.00
|
|
2024-08-28
|
47
|
15
|
32
|
212.00
|
|
2024-08-26
|
7
|
0
|
7
|
193.00
|
|
2024-08-22
|
39
|
12
|
27
|
206.00
|
|
2024-08-21
|
1
|
7
|
-6
|
206.00
|
|
2024-08-19
|
8
|
1
|
7
|
210.50
|
|
2024-08-14
|
9
|
118
|
-109
|
213.00
|
|
2024-08-08
|
6
|
62
|
-56
|
215.50
|
|
2024-08-02
|
40
|
8
|
32
|
220.00
|
|
2024-07-29
|
34
|
2
|
32
|
198.00
|
|
2024-07-23
|
18
|
73
|
-55
|
217.50
|
|
2024-07-19
|
48
|
1
|
47
|
251.50
|
|
2024-07-18
|
96
|
6
|
90
|
275.00
|
|
2024-07-16
|
42
|
0
|
42
|
261.00
|
|
2024-07-12
|
4
|
0
|
4
|
253.50
|
|
2024-07-09
|
0
|
5
|
-5
|
275.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-28
|
49
|
9
|
40
|
238.00
|
|
2024-06-21
|
32
|
3
|
29
|
176.00
|
|
2024-06-20
|
15
|
0
|
15
|
177.00
|
|
2024-06-18
|
85
|
3
|
82
|
172.50
|
|
2024-06-17
|
125
|
2
|
123
|
157.00
|
|
2024-06-06
|
31
|
146
|
-115
|
142.50
|
| 合計 | 1168 | 1228 | -60 | |
