點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

熙特爾-創 (7740)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
104.00
2026-10-19
2
0
2
110.50
2026-10-15
3
0
3
102.50
2026-10-02
0
2
-2
102.00
2026-09-23
7
1
6
111.50
2026-09-17
2
0
2
121.00
2026-09-15
2
0
2
123.50
2026-09-09
1
0
1
133.00
2026-09-08
2
0
2
129.00
2026-08-05
10
0
10
153.50
2026-08-04
0
3
-3
153.00
2026-07-24
3
0
3
142.00
2026-07-01
0
2
-2
151.00
2026-06-09
2
0
2
170.00
2026-06-08
3
0
3
170.50
2026-05-22
0
13
-13
182.50
2026-05-06
6
0
6
175.00
2026-04-27
3
0
3
185.00
2026-04-20
0
10
-10
173.00
2026-04-16
0
8
-8
180.50
2026-04-08
2
0
2
174.00
2026-03-18
2
0
2
200.50
2026-02-04
0
4
-4
149.50
2026-01-29
0
2
-2
156.00
2026-01-22
0
2
-2
168.00
2026-01-19
0
5
-5
179.00
2026-01-16
5
0
5
170.00
2026-01-15
4
1
3
175.50
2026-01-14
6
0
6
173.00
2026-01-12
0
3
-3
159.50
2026-01-08
3
0
3
153.00
2026-01-07
0
1
-1
157.00
2026-01-05
1
2
-1
160.00
2025-12-31
0
10
-10
158.00
2025-12-29
0
2
-2
155.50
2025-12-24
0
5
-5
151.00
2025-12-23
0
5
-5
153.00
2025-12-17
1
0
1
149.00
2025-12-16
1
0
1
150.00
2025-12-15
1
0
1
157.00
2025-12-12
6
0
6
153.00
2025-12-11
20
0
20
161.50
2025-12-09
1
0
1
168.50
2025-11-07
0
0
0
204.00
2025-09-11
0
13
-13
225.00
2025-09-10
13
0
13
232.00
2025-09-02
0
10
-10
262.50
2025-08-29
0
8
-8
241.00
2025-08-26
18
0
18
241.00
2025-08-12
1
13
-12
242.50
2025-08-11
15
0
15
233.00
2025-08-01
2
0
2
223.00
2025-07-25
1
0
1
224.00
2025-07-17
0
6
-6
233.50
2025-07-15
2
0
2
237.50
2025-07-14
0
3
-3
239.50
2025-07-09
5
1
4
228.00
合計 158 135 23