| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
29
|
-26
|
292.50
|
|
2026-06-03
|
16
|
36
|
-20
|
291.00
|
|
2026-06-02
|
5
|
17
|
-12
|
277.50
|
|
2026-05-29
|
5
|
35
|
-30
|
258.50
|
|
2026-05-27
|
7
|
17
|
-10
|
249.50
|
|
2026-05-26
|
3
|
26
|
-23
|
256.50
|
|
2026-05-25
|
6
|
24
|
-18
|
250.50
|
|
2026-05-21
|
75
|
252
|
-177
|
241.50
|
|
2026-05-20
|
88
|
37
|
51
|
240.00
|
|
2026-05-18
|
19
|
44
|
-25
|
271.50
|
|
2026-05-15
|
15
|
53
|
-38
|
247.00
|
|
2026-05-11
|
12
|
39
|
-27
|
223.00
|
|
2026-05-08
|
45
|
18
|
27
|
203.00
|
|
2026-04-16
|
142
|
20
|
122
|
145.50
|
|
2026-04-15
|
47
|
100
|
-53
|
156.00
|
|
2026-04-09
|
90
|
179
|
-89
|
150.00
|
|
2026-04-08
|
181
|
58
|
123
|
136.50
|
|
2026-04-07
|
121
|
61
|
60
|
151.50
|
|
2026-04-01
|
15
|
6
|
9
|
152.00
|
|
2026-03-20
|
5
|
44
|
-39
|
106.50
|
|
2026-03-04
|
25
|
57
|
-32
|
90.80
|
|
2026-03-03
|
53
|
13
|
40
|
98.30
|
|
2026-03-02
|
19
|
64
|
-45
|
102.50
|
|
2026-02-09
|
72
|
38
|
34
|
94.50
|
|
2026-02-06
|
51
|
4
|
47
|
102.50
|
|
2026-01-27
|
6
|
20
|
-14
|
112.50
|
|
2026-01-21
|
29
|
6
|
23
|
104.50
|
|
2026-01-15
|
30
|
2
|
28
|
106.00
|
|
2026-01-13
|
9
|
65
|
-56
|
104.50
|
|
2025-12-24
|
8
|
23
|
-15
|
108.50
|
|
2025-12-12
|
6
|
18
|
-12
|
105.00
|
|
2025-12-11
|
9
|
34
|
-25
|
104.00
|
|
2025-12-01
|
11
|
54
|
-43
|
108.50
|
|
2025-11-27
|
4
|
30
|
-26
|
95.90
|
|
2025-11-07
|
3
|
24
|
-21
|
92.10
|
|
2025-10-31
|
0
|
9
|
-9
|
92.30
|
|
2025-10-30
|
6
|
17
|
-11
|
92.20
|
|
2025-10-22
|
4
|
0
|
4
|
86.00
|
|
2025-10-17
|
5
|
1
|
4
|
85.70
|
|
2025-09-25
|
4
|
11
|
-7
|
86.60
|
|
2025-09-18
|
1
|
32
|
-31
|
86.70
|
|
2025-09-12
|
13
|
0
|
13
|
90.00
|
|
2025-08-01
|
0
|
71
|
-71
|
81.40
|
|
2025-07-31
|
8
|
0
|
8
|
80.10
|
|
2025-07-30
|
28
|
0
|
28
|
81.20
|
|
2025-07-29
|
13
|
0
|
13
|
81.80
|
|
2025-07-28
|
7
|
3
|
4
|
83.20
|
|
2025-07-25
|
16
|
0
|
16
|
83.20
|
|
2025-07-22
|
0
|
39
|
-39
|
80.10
|
|
2025-07-17
|
30
|
2
|
28
|
85.30
|
|
2025-07-11
|
0
|
5
|
-5
|
82.50
|
|
2025-07-03
|
0
|
11
|
-11
|
86.90
|
|
2025-06-30
|
0
|
3
|
-3
|
84.40
|
|
2025-06-06
|
60
|
23
|
37
|
81.20
|
|
2025-05-20
|
2
|
12
|
-10
|
80.70
|
|
2025-05-14
|
2
|
26
|
-24
|
86.10
|
|
2025-05-07
|
0
|
12
|
-12
|
71.60
|
|
2025-04-28
|
0
|
27
|
-27
|
74.00
|
|
2025-04-25
|
7
|
1
|
6
|
73.60
|
|
2025-04-22
|
7
|
16
|
-9
|
74.00
|
|
2025-04-16
|
4
|
31
|
-27
|
77.10
|
|
2025-04-10
|
25
|
0
|
25
|
60.20
|
|
2025-03-27
|
5
|
2
|
3
|
80.00
|
|
2025-03-20
|
3
|
0
|
3
|
82.50
|
|
2025-03-03
|
7
|
2
|
5
|
88.30
|
|
2025-02-26
|
10
|
0
|
10
|
89.10
|
|
2025-02-25
|
2
|
27
|
-25
|
90.00
|
|
2025-01-08
|
0
|
7
|
-7
|
84.60
|
|
2024-12-23
|
7
|
28
|
-21
|
87.00
|
|
2024-12-17
|
2
|
36
|
-34
|
88.40
|
|
2024-12-09
|
12
|
0
|
12
|
94.50
|
|
2024-12-03
|
15
|
2
|
13
|
93.10
|
|
2024-11-15
|
27
|
6
|
21
|
98.90
|
|
2024-11-14
|
42
|
7
|
35
|
100.50
|
|
2024-11-13
|
5
|
22
|
-17
|
105.50
|
|
2024-11-08
|
19
|
49
|
-30
|
108.50
|
|
2024-11-04
|
30
|
3
|
27
|
107.00
|
|
2024-10-28
|
13
|
0
|
13
|
104.50
|
|
2024-10-25
|
14
|
3
|
11
|
107.00
|
|
2024-10-18
|
31
|
8
|
23
|
102.00
|
|
2024-10-17
|
16
|
0
|
16
|
105.00
|
|
2024-09-09
|
4
|
40
|
-36
|
96.80
|
|
2024-08-30
|
51
|
22
|
29
|
109.00
|
|
2024-08-22
|
13
|
7
|
6
|
96.50
|
|
2024-08-06
|
17
|
197
|
-180
|
83.30
|
|
2024-08-02
|
73
|
13
|
60
|
98.10
|
|
2024-08-01
|
12
|
0
|
12
|
109.00
|
|
2024-07-31
|
12
|
0
|
12
|
105.00
|
|
2024-07-30
|
5
|
17
|
-12
|
106.50
|
|
2024-07-26
|
0
|
24
|
-24
|
108.50
|
|
2024-07-19
|
68
|
6
|
62
|
117.00
|
|
2024-07-18
|
18
|
0
|
18
|
121.50
|
|
2024-07-17
|
63
|
26
|
37
|
123.00
|
|
2024-07-11
|
23
|
74
|
-51
|
128.50
|
|
2024-07-09
|
80
|
12
|
68
|
129.50
|
|
2024-07-08
|
49
|
20
|
29
|
127.50
|
|
2024-07-04
|
62
|
244
|
-182
|
137.00
|
|
2024-07-02
|
97
|
56
|
41
|
123.00
|
|
2024-06-28
|
211
|
135
|
76
|
128.50
|
|
2024-06-25
|
250
|
349
|
-99
|
138.50
|
|
2024-06-24
|
324
|
788
|
-464
|
129.50
|
|
2024-06-20
|
51
|
93
|
-42
|
130.50
|
|
2024-06-19
|
34
|
14
|
20
|
119.00
|
|
2024-06-13
|
139
|
18
|
121
|
116.50
|
|
2024-06-12
|
165
|
19
|
146
|
119.00
|
|
2024-06-11
|
10
|
328
|
-318
|
117.00
|
|
2024-06-06
|
80
|
30
|
50
|
117.50
|
| 合計 | 3648 | 4633 | -985 | |
