| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
17
|
4
|
13
|
138.00
|
|
2026-05-12
|
7
|
28
|
-21
|
141.50
|
|
2026-04-30
|
17
|
6
|
11
|
144.00
|
|
2026-04-17
|
22
|
67
|
-45
|
148.00
|
|
2026-04-16
|
71
|
21
|
50
|
145.00
|
|
2026-03-26
|
6
|
32
|
-26
|
142.50
|
|
2026-03-16
|
2
|
35
|
-33
|
143.00
|
|
2026-03-11
|
7
|
0
|
7
|
143.50
|
|
2026-03-03
|
11
|
37
|
-26
|
155.50
|
|
2026-01-28
|
18
|
5
|
13
|
155.00
|
|
2026-01-07
|
19
|
4
|
15
|
144.50
|
|
2025-12-23
|
72
|
119
|
-47
|
149.00
|
|
2025-12-22
|
66
|
35
|
31
|
144.00
|
|
2025-11-25
|
141
|
207
|
-66
|
130.50
|
|
2025-11-20
|
21
|
37
|
-16
|
115.00
|
|
2025-11-10
|
23
|
60
|
-37
|
122.00
|
|
2025-10-17
|
12
|
20
|
-8
|
133.00
|
|
2025-10-03
|
59
|
9
|
50
|
156.00
|
|
2025-09-30
|
21
|
1
|
20
|
148.00
|
|
2025-08-28
|
520
|
372
|
148
|
173.00
|
|
2025-08-01
|
7
|
47
|
-40
|
97.10
|
|
2025-07-23
|
7
|
94
|
-87
|
68.40
|
|
2025-07-22
|
43
|
9
|
34
|
62.20
|
|
2025-07-11
|
20
|
70
|
-50
|
64.50
|
|
2025-07-07
|
14
|
73
|
-59
|
62.90
|
|
2025-06-27
|
14
|
3
|
11
|
60.70
|
|
2025-06-24
|
65
|
41
|
24
|
61.60
|
|
2025-06-19
|
54
|
127
|
-73
|
66.00
|
|
2025-06-16
|
55
|
78
|
-23
|
62.50
|
|
2025-06-12
|
25
|
2
|
23
|
60.40
|
|
2025-06-06
|
8
|
21
|
-13
|
60.00
|
|
2025-06-02
|
11
|
29
|
-18
|
59.90
|
|
2025-05-23
|
27
|
8
|
19
|
58.60
|
|
2025-05-21
|
15
|
2
|
13
|
60.30
|
|
2025-05-19
|
21
|
7
|
14
|
62.70
|
|
2025-05-12
|
33
|
7
|
26
|
63.80
|
|
2025-05-07
|
68
|
36
|
32
|
63.30
|
|
2025-05-05
|
23
|
7
|
16
|
61.70
|
|
2025-04-30
|
12
|
47
|
-35
|
61.60
|
|
2025-04-25
|
94
|
61
|
33
|
60.20
|
|
2025-04-24
|
12
|
4
|
8
|
57.70
|
|
2025-04-23
|
11
|
49
|
-38
|
57.80
|
|
2025-04-22
|
38
|
5
|
33
|
56.80
|
|
2025-04-21
|
26
|
45
|
-19
|
57.50
|
|
2025-04-18
|
16
|
29
|
-13
|
59.60
|
|
2025-04-16
|
64
|
36
|
28
|
61.50
|
|
2025-04-10
|
4
|
30
|
-26
|
53.70
|
|
2025-04-08
|
29
|
76
|
-47
|
54.30
|
|
2025-04-07
|
2
|
32
|
-30
|
59.00
|
|
2025-04-01
|
3
|
28
|
-25
|
67.20
|
|
2025-03-31
|
35
|
5
|
30
|
62.10
|
|
2025-03-27
|
38
|
6
|
32
|
67.50
|
|
2025-03-24
|
151
|
200
|
-49
|
71.90
|
|
2025-03-07
|
5
|
14
|
-9
|
65.10
|
|
2025-03-03
|
3
|
53
|
-50
|
64.50
|
|
2025-02-25
|
37
|
4
|
33
|
66.10
|
|
2025-02-21
|
58
|
0
|
58
|
68.00
|
|
2025-02-19
|
16
|
47
|
-31
|
67.70
|
|
2024-11-29
|
20
|
3
|
17
|
57.00
|
|
2024-11-26
|
58
|
93
|
-35
|
59.50
|
|
2024-11-22
|
2
|
13
|
-11
|
54.60
|
|
2024-11-14
|
15
|
0
|
15
|
55.30
|
|
2024-11-04
|
5
|
1
|
4
|
55.90
|
|
2024-10-30
|
14
|
0
|
14
|
55.50
|
|
2024-10-01
|
10
|
0
|
10
|
59.30
|
|
2024-09-19
|
27
|
4
|
23
|
57.30
|
|
2024-09-18
|
5
|
30
|
-25
|
56.60
|
|
2024-09-12
|
2
|
9
|
-7
|
54.10
|
|
2024-09-03
|
13
|
1
|
12
|
57.60
|
|
2024-08-26
|
4
|
26
|
-22
|
60.30
|
|
2024-08-23
|
7
|
67
|
-60
|
59.50
|
|
2024-08-21
|
15
|
3
|
12
|
65.00
|
|
2024-08-15
|
10
|
2
|
8
|
66.90
|
|
2024-08-09
|
5
|
52
|
-47
|
63.00
|
|
2024-08-08
|
12
|
4
|
8
|
63.20
|
|
2024-08-05
|
22
|
240
|
-218
|
60.30
|
|
2024-08-02
|
19
|
2
|
17
|
66.60
|
|
2024-08-01
|
23
|
48
|
-25
|
69.00
|
|
2024-07-30
|
30
|
13
|
17
|
65.30
|
|
2024-07-29
|
37
|
18
|
19
|
66.90
|
|
2024-07-26
|
4
|
32
|
-28
|
69.30
|
|
2024-07-17
|
9
|
26
|
-17
|
68.30
|
|
2024-07-15
|
17
|
4
|
13
|
67.00
|
|
2024-07-09
|
14
|
1
|
13
|
68.00
|
|
2024-07-01
|
29
|
11
|
18
|
69.50
|
|
2024-06-27
|
12
|
41
|
-29
|
71.80
|
|
2024-06-25
|
5
|
62
|
-57
|
70.20
|
|
2024-06-21
|
22
|
0
|
22
|
67.80
|
|
2024-06-19
|
18
|
4
|
14
|
67.00
|
|
2024-06-17
|
6
|
21
|
-15
|
68.80
|
|
2024-06-14
|
3
|
16
|
-13
|
67.50
|
|
2024-06-11
|
82
|
26
|
56
|
69.00
|
|
2024-06-07
|
77
|
1
|
76
|
72.60
|
| 合計 | 2949 | 3405 | -456 | |
