| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
128
|
43
|
85
|
847.00
|
|
2026-05-06
|
98
|
58
|
40
|
940.00
|
|
2026-04-24
|
43
|
98
|
-55
|
874.00
|
|
2026-04-16
|
64
|
134
|
-70
|
721.00
|
|
2026-04-07
|
48
|
149
|
-101
|
624.00
|
|
2026-03-31
|
138
|
77
|
61
|
522.00
|
|
2026-03-24
|
168
|
114
|
54
|
491.00
|
|
2026-01-13
|
87
|
163
|
-76
|
268.00
|
|
2026-01-12
|
86
|
149
|
-63
|
254.50
|
|
2026-01-09
|
26
|
12
|
14
|
240.50
|
|
2026-01-08
|
37
|
8
|
29
|
237.00
|
|
2026-01-02
|
51
|
23
|
28
|
237.00
|
|
2025-12-29
|
40
|
14
|
26
|
240.50
|
|
2025-12-23
|
28
|
8
|
20
|
239.00
|
|
2025-12-08
|
54
|
69
|
-15
|
270.00
|
|
2025-12-05
|
104
|
174
|
-70
|
270.00
|
|
2025-12-04
|
71
|
29
|
42
|
258.50
|
|
2025-12-03
|
32
|
70
|
-38
|
269.00
|
|
2025-11-28
|
21
|
84
|
-63
|
262.50
|
|
2025-11-26
|
21
|
56
|
-35
|
257.00
|
|
2025-11-21
|
109
|
61
|
48
|
250.00
|
|
2025-11-17
|
150
|
96
|
54
|
272.50
|
|
2025-11-10
|
72
|
137
|
-65
|
290.50
|
|
2025-10-31
|
264
|
211
|
53
|
290.50
|
|
2025-09-26
|
132
|
185
|
-53
|
219.00
|
|
2025-09-19
|
127
|
262
|
-135
|
220.00
|
|
2025-09-04
|
78
|
34
|
44
|
185.50
|
|
2025-08-20
|
139
|
79
|
60
|
167.00
|
|
2025-08-06
|
49
|
18
|
31
|
174.00
|
|
2025-07-30
|
41
|
78
|
-37
|
180.00
|
|
2025-07-15
|
40
|
142
|
-102
|
157.50
|
|
2025-07-11
|
43
|
101
|
-58
|
144.50
|
|
2025-07-01
|
12
|
32
|
-20
|
111.50
|
|
2025-06-27
|
21
|
0
|
21
|
112.50
|
|
2025-06-26
|
17
|
3
|
14
|
113.00
|
|
2025-06-24
|
22
|
47
|
-25
|
112.00
|
|
2025-06-23
|
48
|
24
|
24
|
107.50
|
|
2025-06-20
|
11
|
3
|
8
|
105.00
|
|
2025-06-04
|
9
|
37
|
-28
|
105.00
|
|
2025-06-02
|
43
|
7
|
36
|
97.90
|
|
2025-05-21
|
29
|
3
|
26
|
107.00
|
|
2025-05-19
|
11
|
5
|
6
|
102.00
|
|
2025-05-08
|
2
|
26
|
-24
|
100.50
|
|
2025-05-07
|
32
|
7
|
25
|
98.10
|
|
2025-04-29
|
15
|
2
|
13
|
101.00
|
|
2025-04-15
|
0
|
12
|
-12
|
92.40
|
|
2025-04-14
|
8
|
31
|
-23
|
88.60
|
|
2025-03-28
|
17
|
4
|
13
|
112.00
|
|
2025-03-19
|
1
|
22
|
-21
|
128.50
|
|
2025-03-12
|
25
|
1
|
24
|
128.50
|
|
2025-03-04
|
10
|
40
|
-30
|
135.00
|
|
2025-02-27
|
42
|
15
|
27
|
136.00
|
|
2025-02-21
|
25
|
39
|
-14
|
144.50
|
|
2025-02-11
|
50
|
8
|
42
|
133.50
|
|
2025-02-10
|
5
|
32
|
-27
|
137.00
|
|
2025-02-05
|
20
|
3
|
17
|
127.00
|
|
2025-01-22
|
34
|
56
|
-22
|
136.00
|
|
2025-01-08
|
15
|
3
|
12
|
132.00
|
|
2024-12-03
|
2
|
13
|
-11
|
115.50
|
|
2024-11-27
|
23
|
0
|
23
|
120.50
|
|
2024-11-22
|
1
|
13
|
-12
|
125.00
|
|
2024-11-21
|
2
|
10
|
-8
|
126.50
|
|
2024-11-14
|
14
|
1
|
13
|
121.00
|
|
2024-11-12
|
18
|
3
|
15
|
124.00
|
|
2024-11-07
|
0
|
21
|
-21
|
132.00
|
|
2024-11-06
|
25
|
14
|
11
|
124.50
|
|
2024-10-29
|
26
|
2
|
24
|
130.00
|
|
2024-09-25
|
25
|
13
|
12
|
139.00
|
|
2024-09-10
|
6
|
36
|
-30
|
122.00
|
|
2024-09-06
|
1
|
41
|
-40
|
127.50
|
|
2024-09-03
|
12
|
27
|
-15
|
142.00
|
|
2024-09-02
|
4
|
27
|
-23
|
146.50
|
|
2024-08-29
|
15
|
2
|
13
|
147.00
|
|
2024-08-28
|
12
|
2
|
10
|
145.50
|
|
2024-08-23
|
16
|
4
|
12
|
147.00
|
|
2024-08-19
|
11
|
0
|
11
|
148.00
|
|
2024-08-12
|
7
|
31
|
-24
|
147.50
|
|
2024-08-08
|
20
|
9
|
11
|
138.50
|
|
2024-07-19
|
45
|
17
|
28
|
183.00
|
|
2024-07-01
|
22
|
32
|
-10
|
182.50
|
|
2024-06-26
|
25
|
4
|
21
|
188.00
|
|
2024-06-19
|
44
|
8
|
36
|
198.50
|
|
2024-06-14
|
18
|
5
|
13
|
194.00
|
|
2024-06-12
|
44
|
8
|
36
|
191.00
|
| 合計 | 3551 | 3741 | -190 | |
