點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大略-KY (4804) 2026-04-13

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (3/9 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 42.9%
10日大漲率 28.6%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
3
0
3
3.27
2026-04-09
2
0
2
4.03
2026-04-07
1
0
1
4.96
2026-04-01
0
0
0
6.12
2026-03-31
0
1
-1
6.06
2026-03-26
0
0
0
5.50
2026-03-24
0
0
0
5.00
2026-03-19
0
0
0
5.00
2026-03-18
0
0
0
5.05
2026-03-17
0
0
0
5.15
2026-03-13
0
0
0
5.05
2026-03-12
0
3
-3
5.10
2026-03-06
0
0
0
5.91
2026-03-05
0
0
0
5.90
2026-03-04
0
0
0
6.00
2026-02-25
0
0
0
6.19
2026-02-23
0
0
0
6.36
2026-01-28
0
0
0
6.45
2026-01-23
0
0
0
6.39
2026-01-12
0
0
0
7.40
2026-01-02
0
0
0
7.99
2025-12-19
0
0
0
7.88
2025-12-03
0
0
0
7.30
2025-11-20
0
0
0
7.01
2025-11-19
0
0
0
7.77
2025-11-05
0
0
0
8.15
2025-11-04
0
0
0
8.17
2025-11-03
0
0
0
7.79
2025-10-31
0
0
0
7.50
2025-10-30
0
0
0
7.50
2025-10-22
0
0
0
8.50
2025-10-20
0
2
-2
8.40
2025-10-07
0
0
0
9.55
2025-10-01
2
0
2
10.00
2025-09-19
0
0
0
9.52
2025-09-15
0
1
-1
9.67
2025-08-28
0
1
-1
10.00
2025-08-18
0
5
-5
10.20
2025-08-12
6
0
6
10.45
2025-07-24
0
0
0
6.72
2025-07-23
0
0
0
6.70
2025-07-10
0
0
0
6.26
2025-07-09
0
0
0
6.20
2025-07-01
5
0
5
6.20
2025-06-25
0
8
-8
5.11
2025-06-24
0
8
-8
4.65
2025-06-13
0
3
-3
4.13
2025-05-28
0
0
0
4.10
2025-05-19
0
3
-3
4.01
2025-05-16
0
0
0
3.99
2025-05-08
0
0
0
3.85
2025-05-02
0
0
0
3.94
2025-04-25
0
0
0
3.61
2025-04-18
0
0
0
3.50
2025-04-14
3
0
3
3.30
2025-03-27
0
0
0
4.10
2024-08-22
8
1
7
4.37
2024-08-21
0
8
-8
4.85
2024-08-12
0
4
-4
4.95
2024-08-07
0
14
-14
4.33
2024-08-05
5
0
5
4.64
2024-07-10
0
8
-8
4.65
2024-07-05
0
0
0
4.08
2024-07-01
0
1
-1
4.25
2024-06-24
2
0
2
4.10
2024-06-20
0
0
0
4.10
合計 37 71 -34