| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
23.92
|
|
2026-09-08
|
0
|
5
|
-5
|
24.08
|
|
2026-08-26
|
0
|
7
|
-7
|
24.38
|
|
2026-08-25
|
0
|
10
|
-10
|
24.24
|
|
2026-08-24
|
6
|
0
|
6
|
24.12
|
|
2026-08-03
|
2
|
0
|
2
|
24.46
|
|
2026-07-29
|
2
|
0
|
2
|
24.70
|
|
2026-07-20
|
1
|
0
|
1
|
24.32
|
|
2026-07-17
|
10
|
70
|
-60
|
24.06
|
|
2026-07-14
|
1
|
0
|
1
|
25.00
|
|
2026-07-03
|
2
|
0
|
2
|
25.27
|
|
2026-06-09
|
0
|
2
|
-2
|
24.33
|
|
2026-06-04
|
0
|
2
|
-2
|
25.25
|
|
2026-05-26
|
8
|
1
|
7
|
24.96
|
|
2026-05-22
|
2
|
10
|
-8
|
24.69
|
|
2026-05-20
|
0
|
3
|
-3
|
24.79
|
|
2026-05-19
|
0
|
5
|
-5
|
24.65
|
|
2026-05-18
|
0
|
2
|
-2
|
24.80
|
|
2026-04-02
|
0
|
5
|
-5
|
23.03
|
|
2026-03-26
|
0
|
5
|
-5
|
23.00
|
|
2026-03-24
|
5
|
0
|
5
|
22.60
|
|
2026-03-23
|
4
|
13
|
-9
|
22.75
|
|
2026-03-20
|
3
|
0
|
3
|
23.37
|
|
2026-03-09
|
3
|
0
|
3
|
23.30
|
|
2026-03-03
|
0
|
10
|
-10
|
23.87
|
|
2026-02-25
|
3
|
0
|
3
|
23.87
|
|
2026-02-11
|
0
|
5
|
-5
|
23.70
|
|
2026-02-04
|
0
|
11
|
-11
|
23.38
|
|
2026-01-19
|
2
|
0
|
2
|
23.71
|
|
2026-01-13
|
0
|
3
|
-3
|
24.13
|
|
2025-12-29
|
3
|
0
|
3
|
23.10
|
|
2025-12-15
|
3
|
0
|
3
|
22.57
|
|
2025-12-10
|
1
|
0
|
1
|
22.39
|
|
2025-11-27
|
3
|
0
|
3
|
22.34
|
|
2025-11-04
|
3
|
0
|
3
|
22.17
|
|
2025-08-27
|
0
|
89
|
-89
|
21.25
|
|
2025-08-26
|
85
|
1
|
84
|
21.15
|
|
2025-08-18
|
0
|
5
|
-5
|
19.87
|
|
2025-08-14
|
0
|
5
|
-5
|
19.40
|
|
2025-08-04
|
0
|
3
|
-3
|
18.67
|
|
2025-08-01
|
0
|
6
|
-6
|
18.75
|
|
2025-07-31
|
0
|
8
|
-8
|
18.95
|
|
2025-07-30
|
3
|
0
|
3
|
19.18
|
|
2025-07-10
|
0
|
5
|
-5
|
18.19
|
|
2025-06-24
|
0
|
5
|
-5
|
17.75
|
|
2025-06-18
|
0
|
2
|
-2
|
17.62
|
|
2025-06-11
|
0
|
5
|
-5
|
17.94
|
|
2025-05-26
|
3
|
5
|
-2
|
17.76
|
|
2025-05-23
|
0
|
5
|
-5
|
18.07
|
|
2025-05-22
|
0
|
7
|
-7
|
18.00
|
|
2025-05-21
|
0
|
16
|
-16
|
18.20
|
|
2025-05-19
|
2
|
0
|
2
|
17.93
|
|
2025-05-15
|
2
|
0
|
2
|
18.27
|
|
2025-05-13
|
0
|
4
|
-4
|
18.28
|
|
2025-05-12
|
0
|
50
|
-50
|
17.95
|
|
2025-05-09
|
38
|
6
|
32
|
17.73
|
|
2025-04-14
|
0
|
2
|
-2
|
18.40
|
|
2025-04-10
|
16
|
4
|
12
|
18.29
|
|
2025-04-08
|
3
|
18
|
-15
|
17.55
|
|
2025-04-02
|
2
|
0
|
2
|
19.53
|
|
2025-03-24
|
17
|
0
|
17
|
19.65
|
|
2025-03-21
|
0
|
12
|
-12
|
19.76
|
|
2025-03-20
|
0
|
10
|
-10
|
20.08
|
|
2025-02-11
|
10
|
0
|
10
|
19.31
|
|
2024-12-19
|
0
|
20
|
-20
|
19.55
|
|
2024-12-12
|
0
|
12
|
-12
|
19.97
|
|
2024-12-03
|
1
|
18
|
-17
|
19.43
|
|
2024-11-28
|
18
|
5
|
13
|
19.16
|
|
2024-11-18
|
0
|
10
|
-10
|
19.79
|
|
2024-11-11
|
10
|
0
|
10
|
20.36
|
|
2024-11-07
|
5
|
22
|
-17
|
20.28
|
|
2024-10-25
|
0
|
29
|
-29
|
19.80
|
| 合計 | 285 | 558 | -273 | |
