| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1015
|
29
|
986
|
8.38
|
|
2026-09-10
|
488
|
11
|
477
|
8.53
|
|
2026-09-09
|
898
|
26
|
872
|
8.60
|
|
2026-09-02
|
706
|
76
|
630
|
8.61
|
|
2026-09-01
|
450
|
17
|
433
|
8.68
|
|
2026-08-28
|
339
|
31
|
308
|
8.73
|
|
2026-08-27
|
494
|
11
|
483
|
8.75
|
|
2026-08-25
|
165
|
17
|
148
|
8.87
|
|
2026-08-17
|
37
|
291
|
-254
|
8.87
|
|
2026-08-13
|
143
|
63
|
80
|
8.90
|
|
2026-08-10
|
20
|
195
|
-175
|
8.86
|
|
2026-08-06
|
189
|
26
|
163
|
8.80
|
|
2026-08-03
|
181
|
25
|
156
|
8.84
|
|
2026-07-27
|
21
|
162
|
-141
|
8.84
|
|
2026-07-23
|
123
|
0
|
123
|
8.85
|
|
2026-07-16
|
22
|
456
|
-434
|
9.02
|
|
2026-07-14
|
264
|
570
|
-306
|
8.80
|
|
2026-07-03
|
137
|
440
|
-303
|
8.80
|
|
2026-06-30
|
361
|
94
|
267
|
8.84
|
|
2026-06-25
|
160
|
65
|
95
|
8.60
|
|
2026-06-10
|
129
|
499
|
-370
|
8.74
|
|
2026-06-09
|
607
|
232
|
375
|
8.64
|
|
2026-06-02
|
483
|
132
|
351
|
8.76
|
|
2026-05-29
|
111
|
5
|
106
|
8.78
|
|
2026-05-28
|
359
|
36
|
323
|
8.76
|
|
2026-05-20
|
249
|
0
|
249
|
8.70
|
|
2026-05-18
|
267
|
28
|
239
|
8.77
|
|
2026-05-12
|
163
|
40
|
123
|
8.97
|
|
2026-05-08
|
112
|
507
|
-395
|
9.03
|
|
2026-05-07
|
272
|
96
|
176
|
9.06
|
|
2026-04-20
|
4
|
360
|
-356
|
9.03
|
|
2026-03-19
|
673
|
12
|
661
|
8.71
|
|
2026-03-18
|
547
|
12
|
535
|
8.85
|
|
2026-03-16
|
599
|
82
|
517
|
9.00
|
|
2026-02-26
|
288
|
49
|
239
|
9.20
|
|
2026-02-25
|
489
|
91
|
398
|
9.20
|
|
2026-02-03
|
258
|
17
|
241
|
9.33
|
|
2026-02-02
|
360
|
104
|
256
|
9.38
|
|
2026-01-23
|
36
|
234
|
-198
|
9.70
|
|
2026-01-19
|
84
|
606
|
-522
|
9.76
|
|
2026-01-14
|
300
|
26
|
274
|
9.41
|
|
2026-01-13
|
163
|
39
|
124
|
9.47
|
|
2026-01-08
|
175
|
105
|
70
|
9.26
|
|
2025-12-17
|
476
|
66
|
410
|
9.04
|
|
2025-12-16
|
222
|
77
|
145
|
9.25
|
|
2025-12-12
|
174
|
48
|
126
|
9.18
|
|
2025-12-09
|
91
|
940
|
-849
|
9.17
|
|
2025-11-27
|
159
|
639
|
-480
|
9.24
|
|
2025-11-17
|
23
|
1014
|
-991
|
8.87
|
|
2025-11-04
|
28
|
318
|
-290
|
8.75
|
|
2025-10-31
|
109
|
507
|
-398
|
8.70
|
|
2025-10-21
|
20
|
170
|
-150
|
8.75
|
|
2025-10-15
|
328
|
9
|
319
|
8.76
|
|
2025-10-09
|
35
|
737
|
-702
|
8.76
|
|
2025-09-25
|
214
|
34
|
180
|
8.71
|
|
2025-09-24
|
352
|
26
|
326
|
8.73
|
|
2025-09-15
|
346
|
72
|
274
|
9.23
|
|
2025-09-10
|
400
|
74
|
326
|
9.29
|
|
2025-09-05
|
272
|
33
|
239
|
9.35
|
|
2025-09-04
|
40
|
456
|
-416
|
9.20
|
|
2025-09-03
|
460
|
34
|
426
|
9.07
|
|
2025-08-27
|
366
|
79
|
287
|
9.07
|
|
2025-08-20
|
70
|
316
|
-246
|
8.79
|
|
2025-08-13
|
30
|
249
|
-219
|
8.67
|
|
2025-07-02
|
736
|
30
|
706
|
8.20
|
|
2025-06-18
|
575
|
0
|
575
|
8.16
|
|
2025-06-13
|
490
|
45
|
445
|
8.43
|
|
2025-06-06
|
904
|
58
|
846
|
8.43
|
|
2025-06-02
|
53
|
140
|
-87
|
8.33
|
|
2025-05-23
|
688
|
1
|
687
|
8.28
|
|
2025-05-13
|
538
|
59
|
479
|
8.68
|
|
2025-04-30
|
27
|
524
|
-497
|
8.98
|
|
2025-04-28
|
332
|
60
|
272
|
8.90
|
|
2025-04-25
|
268
|
34
|
234
|
8.83
|
|
2025-04-14
|
609
|
102
|
507
|
8.35
|
|
2025-04-08
|
471
|
82
|
389
|
8.85
|
|
2025-03-31
|
201
|
40
|
161
|
9.65
|
|
2025-03-27
|
155
|
0
|
155
|
9.84
|
|
2025-03-20
|
5
|
157
|
-152
|
10.08
|
|
2025-03-10
|
2
|
284
|
-282
|
10.20
|
|
2025-03-06
|
2
|
68
|
-66
|
10.10
|
|
2025-02-27
|
9
|
424
|
-415
|
10.24
|
|
2025-02-26
|
15
|
187
|
-172
|
10.16
|
|
2025-02-25
|
2
|
713
|
-711
|
10.11
|
|
2025-02-24
|
9
|
709
|
-700
|
10.10
|
|
2025-02-19
|
8
|
307
|
-299
|
10.14
|
|
2025-02-17
|
17
|
371
|
-354
|
10.07
|
|
2025-02-11
|
11
|
169
|
-158
|
9.90
|
|
2025-02-10
|
16
|
1407
|
-1391
|
9.89
|
|
2025-01-20
|
15
|
175
|
-160
|
9.53
|
|
2025-01-16
|
42
|
274
|
-232
|
9.43
|
|
2025-01-15
|
177
|
33
|
144
|
9.32
|
|
2025-01-08
|
56
|
4
|
52
|
9.40
|
|
2025-01-03
|
60
|
146
|
-86
|
9.36
|
|
2025-01-02
|
153
|
9
|
144
|
9.31
|
|
2024-12-26
|
9
|
63
|
-54
|
9.39
|
|
2024-12-20
|
552
|
0
|
552
|
9.25
|
|
2024-12-11
|
309
|
20
|
289
|
9.83
|
|
2024-12-09
|
236
|
785
|
-549
|
9.80
|
|
2024-12-02
|
42
|
273
|
-231
|
9.88
|
|
2024-11-28
|
6
|
269
|
-263
|
9.85
|
|
2024-11-22
|
160
|
23
|
137
|
9.72
|
|
2024-11-08
|
26
|
132
|
-106
|
9.59
|
|
2024-11-04
|
447
|
30
|
417
|
9.36
|
|
2024-11-01
|
261
|
2
|
259
|
9.48
|
|
2024-10-30
|
280
|
14
|
266
|
9.52
|
|
2024-10-16
|
24
|
117
|
-93
|
9.84
|
|
2024-10-07
|
348
|
111
|
237
|
9.78
|
|
2024-09-27
|
179
|
0
|
179
|
9.87
|
|
2024-09-13
|
158
|
34
|
124
|
10.01
|
| 合計 | 26839 | 20300 | 6539 | |
