| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
66.35
|
|
2026-08-31
|
1
|
6
|
-5
|
66.85
|
|
2026-08-27
|
3
|
1
|
2
|
68.25
|
|
2026-08-10
|
4
|
0
|
4
|
64.80
|
|
2026-07-27
|
0
|
4
|
-4
|
62.50
|
|
2026-06-30
|
0
|
8
|
-8
|
78.00
|
|
2026-06-18
|
0
|
14
|
-14
|
78.25
|
|
2026-06-02
|
15
|
0
|
15
|
75.10
|
|
2026-05-28
|
5
|
1
|
4
|
74.20
|
|
2026-05-11
|
0
|
24
|
-24
|
68.30
|
|
2026-05-08
|
0
|
28
|
-28
|
65.05
|
|
2026-04-22
|
0
|
52
|
-52
|
63.50
|
|
2026-04-15
|
2
|
22
|
-20
|
61.40
|
|
2026-04-14
|
1
|
20
|
-19
|
61.15
|
|
2026-04-13
|
1
|
41
|
-40
|
61.65
|
|
2026-04-10
|
3
|
40
|
-37
|
61.40
|
|
2026-04-08
|
2
|
38
|
-36
|
59.10
|
|
2026-03-17
|
0
|
11
|
-11
|
56.70
|
|
2026-03-11
|
0
|
32
|
-32
|
55.65
|
|
2026-03-10
|
0
|
14
|
-14
|
52.75
|
|
2026-03-06
|
1
|
10
|
-9
|
54.80
|
|
2026-03-02
|
0
|
39
|
-39
|
58.20
|
|
2026-02-24
|
1
|
35
|
-34
|
54.55
|
|
2026-02-06
|
4
|
20
|
-16
|
48.48
|
|
2026-01-29
|
2
|
17
|
-15
|
51.25
|
|
2026-01-26
|
0
|
15
|
-15
|
51.05
|
|
2026-01-19
|
2
|
19
|
-17
|
51.20
|
|
2026-01-15
|
1
|
17
|
-16
|
50.55
|
|
2026-01-02
|
0
|
24
|
-24
|
46.68
|
|
2025-12-26
|
0
|
11
|
-11
|
46.02
|
|
2025-12-23
|
3
|
0
|
3
|
45.48
|
|
2025-12-22
|
2
|
0
|
2
|
45.99
|
|
2025-11-21
|
2
|
17
|
-15
|
43.60
|
|
2025-11-13
|
0
|
7
|
-7
|
47.09
|
|
2025-11-11
|
1
|
10
|
-9
|
46.09
|
|
2025-11-07
|
1
|
35
|
-34
|
46.42
|
|
2025-11-05
|
2
|
34
|
-32
|
46.64
|
|
2025-10-23
|
1
|
8
|
-7
|
47.51
|
|
2025-10-16
|
0
|
30
|
-30
|
49.03
|
|
2025-09-30
|
0
|
13
|
-13
|
46.73
|
|
2025-09-26
|
14
|
1
|
13
|
45.39
|
|
2025-09-12
|
22
|
1
|
21
|
46.65
|
|
2025-09-11
|
1
|
25
|
-24
|
46.70
|
|
2025-08-25
|
1
|
13
|
-12
|
44.89
|
|
2025-08-20
|
2
|
18
|
-16
|
42.99
|
|
2025-08-14
|
11
|
4
|
7
|
44.19
|
|
2025-07-28
|
0
|
12
|
-12
|
40.36
|
|
2025-07-22
|
0
|
8
|
-8
|
39.11
|
|
2025-06-09
|
1
|
8
|
-7
|
38.95
|
|
2025-06-02
|
0
|
6
|
-6
|
39.10
|
|
2025-05-02
|
0
|
12
|
-12
|
38.55
|
|
2025-04-10
|
3
|
16
|
-13
|
36.03
|
|
2025-03-04
|
13
|
0
|
13
|
49.12
|
|
2025-02-19
|
43
|
2
|
41
|
52.35
|
|
2025-02-14
|
1
|
25
|
-24
|
50.70
|
|
2025-01-14
|
9
|
0
|
9
|
50.00
|
|
2025-01-02
|
3
|
19
|
-16
|
51.85
|
|
2024-12-16
|
24
|
1
|
23
|
51.85
|
|
2024-11-29
|
5
|
0
|
5
|
53.25
|
|
2024-11-27
|
7
|
0
|
7
|
53.40
|
|
2024-11-22
|
0
|
13
|
-13
|
54.00
|
|
2024-11-21
|
2
|
0
|
2
|
53.50
|
|
2024-11-19
|
3
|
35
|
-32
|
53.40
|
|
2024-11-18
|
27
|
8
|
19
|
52.00
|
|
2024-11-12
|
4
|
18
|
-14
|
54.05
|
|
2024-11-08
|
29
|
14
|
15
|
54.40
|
|
2024-11-06
|
1
|
31
|
-30
|
54.70
|
|
2024-10-29
|
21
|
4
|
17
|
52.95
|
|
2024-10-18
|
25
|
3
|
22
|
54.40
|
|
2024-09-27
|
7
|
24
|
-17
|
55.95
|
|
2024-09-25
|
21
|
3
|
18
|
55.95
|
|
2024-09-13
|
23
|
6
|
17
|
54.65
|
| 合計 | 385 | 1047 | -662 | |
