| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
110
|
725
|
-615
|
35.24
|
|
2026-09-09
|
37
|
536
|
-499
|
35.82
|
|
2026-09-08
|
9
|
126
|
-117
|
35.88
|
|
2026-09-01
|
56
|
215
|
-159
|
35.39
|
|
2026-08-31
|
103
|
6
|
97
|
34.34
|
|
2026-08-28
|
86
|
26
|
60
|
34.58
|
|
2026-08-17
|
346
|
26
|
320
|
36.23
|
|
2026-08-07
|
733
|
15
|
718
|
34.75
|
|
2026-08-04
|
726
|
21
|
705
|
33.86
|
|
2026-07-30
|
98
|
15
|
83
|
30.19
|
|
2026-07-28
|
193
|
532
|
-339
|
31.97
|
|
2026-07-17
|
254
|
8
|
246
|
33.35
|
|
2026-07-16
|
92
|
29
|
63
|
36.01
|
|
2026-07-15
|
115
|
40
|
75
|
36.27
|
|
2026-07-09
|
51
|
7
|
44
|
36.47
|
|
2026-07-08
|
22
|
68
|
-46
|
36.16
|
|
2026-07-01
|
20
|
131
|
-111
|
37.86
|
|
2026-06-26
|
259
|
22
|
237
|
35.81
|
|
2026-06-18
|
472
|
155
|
317
|
37.34
|
|
2026-06-05
|
121
|
496
|
-375
|
35.32
|
|
2026-05-28
|
215
|
762
|
-547
|
35.36
|
|
2026-05-27
|
118
|
552
|
-434
|
36.26
|
|
2026-05-26
|
54
|
590
|
-536
|
35.11
|
|
2026-05-25
|
132
|
696
|
-564
|
35.09
|
|
2026-05-19
|
378
|
37
|
341
|
31.30
|
|
2026-05-13
|
1065
|
196
|
869
|
34.25
|
|
2026-05-12
|
536
|
246
|
290
|
35.19
|
|
2026-05-08
|
519
|
172
|
347
|
34.19
|
|
2026-05-06
|
882
|
57
|
825
|
33.76
|
|
2026-04-20
|
130
|
16
|
114
|
28.90
|
|
2026-04-16
|
25
|
239
|
-214
|
28.07
|
|
2026-04-14
|
89
|
25
|
64
|
26.79
|
|
2026-03-27
|
46
|
4
|
42
|
24.21
|
|
2026-03-11
|
10
|
184
|
-174
|
24.41
|
|
2026-03-09
|
198
|
53
|
145
|
22.66
|
|
2026-03-04
|
160
|
58
|
102
|
23.17
|
|
2026-02-25
|
465
|
96
|
369
|
25.92
|
|
2026-02-09
|
350
|
198
|
152
|
23.94
|
|
2026-02-05
|
343
|
1
|
342
|
23.23
|
|
2026-01-22
|
130
|
3
|
127
|
22.65
|
|
2026-01-20
|
8
|
66
|
-58
|
22.73
|
|
2026-01-07
|
106
|
32
|
74
|
21.38
|
|
2026-01-05
|
32
|
125
|
-93
|
20.71
|
|
2026-01-02
|
29
|
97
|
-68
|
20.36
|
|
2025-12-05
|
12
|
262
|
-250
|
19.36
|
|
2025-11-28
|
1
|
788
|
-787
|
19.37
|
|
2025-11-27
|
18
|
272
|
-254
|
18.97
|
|
2025-11-24
|
44
|
19
|
25
|
17.81
|
|
2025-11-18
|
206
|
44
|
162
|
17.97
|
|
2025-11-17
|
185
|
0
|
185
|
19.10
|
|
2025-11-14
|
306
|
37
|
269
|
19.00
|
|
2025-11-13
|
306
|
21
|
285
|
19.26
|
|
2025-11-12
|
196
|
0
|
196
|
19.17
|
|
2025-11-11
|
610
|
2
|
608
|
19.17
|
|
2025-11-07
|
173
|
8
|
165
|
19.30
|
|
2025-11-05
|
156
|
11
|
145
|
19.51
|
|
2025-10-31
|
12
|
116
|
-104
|
19.80
|
|
2025-10-29
|
6
|
77
|
-71
|
19.43
|
|
2025-10-15
|
6
|
50
|
-44
|
18.65
|
|
2025-09-09
|
12
|
132
|
-120
|
18.16
|
|
2025-09-08
|
2
|
128
|
-126
|
18.04
|
|
2025-08-15
|
95
|
15
|
80
|
17.85
|
|
2025-08-12
|
85
|
7
|
78
|
17.66
|
|
2025-07-30
|
11
|
50
|
-39
|
17.52
|
|
2025-06-30
|
0
|
30
|
-30
|
16.80
|
|
2025-06-03
|
2
|
42
|
-40
|
15.70
|
|
2025-06-02
|
14
|
42
|
-28
|
15.61
|
|
2025-05-07
|
7
|
202
|
-195
|
15.78
|
|
2025-04-23
|
125
|
23
|
102
|
15.64
|
|
2025-04-22
|
63
|
12
|
51
|
14.97
|
|
2025-04-17
|
14
|
40
|
-26
|
15.39
|
|
2025-04-11
|
104
|
22
|
82
|
15.49
|
|
2025-04-08
|
120
|
21
|
99
|
14.28
|
|
2025-03-25
|
1
|
76
|
-75
|
17.54
|
|
2025-02-26
|
2
|
77
|
-75
|
18.46
|
|
2025-02-25
|
16
|
59
|
-43
|
18.39
|
|
2024-12-20
|
6
|
41
|
-35
|
18.00
|
|
2024-12-16
|
0
|
114
|
-114
|
17.88
|
|
2024-12-09
|
169
|
0
|
169
|
17.76
|
|
2024-12-03
|
5
|
25
|
-20
|
17.43
|
|
2024-11-29
|
28
|
2
|
26
|
17.04
|
|
2024-11-11
|
43
|
0
|
43
|
18.57
|
|
2024-11-01
|
25
|
104
|
-79
|
18.11
|
|
2024-10-23
|
68
|
3
|
65
|
18.73
|
|
2024-10-18
|
116
|
377
|
-261
|
18.60
|
|
2024-10-16
|
111
|
5
|
106
|
18.58
|
|
2024-09-13
|
4
|
40
|
-36
|
17.66
|
| 合計 | 13408 | 11100 | 2308 | |
