| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
155
|
0
|
155
|
27.92
|
|
2026-09-10
|
162
|
8
|
154
|
28.36
|
|
2026-09-09
|
119
|
9
|
110
|
28.55
|
|
2026-09-08
|
138
|
0
|
138
|
28.48
|
|
2026-09-03
|
161
|
21
|
140
|
27.86
|
|
2026-08-28
|
49
|
97
|
-48
|
28.04
|
|
2026-08-27
|
20
|
39
|
-19
|
27.79
|
|
2026-08-25
|
33
|
10
|
23
|
27.09
|
|
2026-08-20
|
15
|
0
|
15
|
26.99
|
|
2026-08-18
|
25
|
0
|
25
|
27.31
|
|
2026-08-17
|
37
|
5
|
32
|
27.61
|
|
2026-08-07
|
20
|
1
|
19
|
26.81
|
|
2026-08-05
|
33
|
2
|
31
|
26.78
|
|
2026-07-29
|
27
|
0
|
27
|
23.82
|
|
2026-07-24
|
28
|
51
|
-23
|
26.52
|
|
2026-07-09
|
31
|
4
|
27
|
27.32
|
|
2026-07-02
|
1
|
57
|
-56
|
28.29
|
|
2026-06-10
|
182
|
2
|
180
|
27.58
|
|
2026-06-05
|
287
|
16
|
271
|
28.96
|
|
2026-06-02
|
226
|
10
|
216
|
29.54
|
|
2026-06-01
|
37
|
3
|
34
|
29.37
|
|
2026-05-29
|
2
|
96
|
-94
|
28.80
|
|
2026-05-28
|
106
|
0
|
106
|
27.90
|
|
2026-05-27
|
1
|
16
|
-15
|
28.56
|
|
2026-05-20
|
33
|
0
|
33
|
25.24
|
|
2026-05-06
|
15
|
0
|
15
|
26.38
|
|
2026-04-30
|
15
|
0
|
15
|
24.85
|
|
2026-04-22
|
0
|
31
|
-31
|
24.39
|
|
2026-03-31
|
44
|
0
|
44
|
20.07
|
|
2026-03-30
|
15
|
1
|
14
|
20.73
|
|
2026-03-26
|
1
|
27
|
-26
|
21.07
|
|
2026-03-09
|
65
|
0
|
65
|
20.44
|
|
2026-03-06
|
6
|
120
|
-114
|
21.56
|
|
2026-03-04
|
101
|
4
|
97
|
20.85
|
|
2026-02-26
|
115
|
0
|
115
|
22.68
|
|
2026-02-11
|
1
|
44
|
-43
|
21.30
|
|
2026-02-03
|
33
|
1
|
32
|
20.76
|
|
2026-01-30
|
3
|
28
|
-25
|
20.88
|
|
2026-01-09
|
2
|
36
|
-34
|
19.66
|
|
2026-01-08
|
0
|
33
|
-33
|
19.66
|
|
2026-01-05
|
0
|
214
|
-214
|
19.44
|
|
2025-12-15
|
278
|
0
|
278
|
19.33
|
|
2025-12-12
|
85
|
123
|
-38
|
19.56
|
|
2025-12-11
|
209
|
37
|
172
|
19.48
|
|
2025-12-09
|
111
|
43
|
68
|
19.64
|
|
2025-12-04
|
99
|
2
|
97
|
19.53
|
|
2025-11-28
|
0
|
12
|
-12
|
19.49
|
|
2025-11-26
|
0
|
9
|
-9
|
19.06
|
|
2025-11-24
|
6
|
15
|
-9
|
18.69
|
|
2025-11-20
|
0
|
10
|
-10
|
19.20
|
|
2025-11-17
|
0
|
23
|
-23
|
19.21
|
|
2025-10-22
|
0
|
10
|
-10
|
19.54
|
|
2025-10-17
|
1
|
10
|
-9
|
19.12
|
|
2025-10-13
|
9
|
0
|
9
|
18.92
|
|
2025-10-03
|
0
|
52
|
-52
|
18.75
|
|
2025-09-24
|
0
|
22
|
-22
|
18.46
|
|
2025-09-15
|
92
|
2
|
90
|
18.47
|
|
2025-09-04
|
0
|
11
|
-11
|
17.51
|
|
2025-08-28
|
3
|
22
|
-19
|
17.68
|
|
2025-08-27
|
3
|
0
|
3
|
17.77
|
|
2025-08-25
|
0
|
20
|
-20
|
17.49
|
|
2025-08-19
|
0
|
19
|
-19
|
17.45
|
|
2025-08-05
|
0
|
28
|
-28
|
16.87
|
|
2025-07-29
|
0
|
30
|
-30
|
16.31
|
|
2025-07-16
|
0
|
39
|
-39
|
15.92
|
|
2025-06-10
|
22
|
3
|
19
|
15.70
|
|
2025-06-04
|
31
|
5
|
26
|
15.43
|
|
2025-05-20
|
3
|
0
|
3
|
15.48
|
|
2025-04-18
|
0
|
6
|
-6
|
14.14
|
|
2025-03-28
|
9
|
20
|
-11
|
15.77
|
|
2025-03-27
|
11
|
0
|
11
|
16.05
|
|
2025-03-24
|
4
|
10
|
-6
|
16.19
|
|
2025-03-19
|
21
|
0
|
21
|
16.15
|
|
2025-03-18
|
21
|
0
|
21
|
16.33
|
|
2025-02-14
|
1
|
10
|
-9
|
17.10
|
|
2025-02-10
|
0
|
4
|
-4
|
16.89
|
|
2025-01-14
|
0
|
5
|
-5
|
16.52
|
|
2025-01-03
|
0
|
2
|
-2
|
16.80
|
|
2024-12-31
|
2
|
5
|
-3
|
17.00
|
|
2024-12-20
|
6
|
0
|
6
|
16.84
|
|
2024-12-12
|
1
|
16
|
-15
|
17.77
|
|
2024-12-11
|
12
|
0
|
12
|
17.70
|
|
2024-12-09
|
15
|
0
|
15
|
17.92
|
|
2024-11-26
|
0
|
2
|
-2
|
17.83
|
|
2024-11-21
|
0
|
5
|
-5
|
17.72
|
|
2024-11-07
|
6
|
2
|
4
|
18.31
|
|
2024-10-28
|
0
|
11
|
-11
|
18.11
|
| 合計 | 3405 | 1631 | 1774 | |
