| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
708
|
197
|
511
|
32.48
|
|
2026-09-10
|
652
|
154
|
498
|
32.55
|
|
2026-09-09
|
775
|
140
|
635
|
32.58
|
|
2026-09-08
|
645
|
214
|
431
|
32.71
|
|
2026-09-07
|
848
|
94
|
754
|
32.91
|
|
2026-09-02
|
849
|
414
|
435
|
32.35
|
|
2026-08-31
|
206
|
584
|
-378
|
31.96
|
|
2026-08-27
|
124
|
318
|
-194
|
31.31
|
|
2026-08-25
|
62
|
506
|
-444
|
31.07
|
|
2026-08-20
|
337
|
33
|
304
|
30.31
|
|
2026-08-10
|
146
|
401
|
-255
|
30.03
|
|
2026-08-06
|
472
|
24
|
448
|
29.60
|
|
2026-08-05
|
104
|
432
|
-328
|
29.94
|
|
2026-07-27
|
95
|
243
|
-148
|
29.59
|
|
2026-07-23
|
82
|
353
|
-271
|
29.50
|
|
2026-07-16
|
189
|
266
|
-77
|
29.55
|
|
2026-07-14
|
686
|
178
|
508
|
29.42
|
|
2026-07-07
|
257
|
518
|
-261
|
29.62
|
|
2026-07-02
|
559
|
141
|
418
|
29.20
|
|
2026-06-30
|
635
|
246
|
389
|
29.50
|
|
2026-06-26
|
1310
|
573
|
737
|
29.56
|
|
2026-06-24
|
777
|
344
|
433
|
30.21
|
|
2026-06-23
|
534
|
1002
|
-468
|
30.58
|
|
2026-06-18
|
285
|
965
|
-680
|
30.81
|
|
2026-06-17
|
275
|
955
|
-680
|
30.35
|
|
2026-06-16
|
1264
|
836
|
428
|
29.97
|
|
2026-06-15
|
1678
|
473
|
1205
|
30.69
|
|
2026-06-12
|
1479
|
674
|
805
|
30.19
|
|
2026-06-11
|
1174
|
785
|
389
|
30.19
|
|
2026-06-08
|
1624
|
997
|
627
|
29.48
|
|
2026-06-05
|
550
|
1964
|
-1414
|
30.67
|
|
2026-06-04
|
1454
|
640
|
814
|
30.52
|
|
2026-06-01
|
1187
|
581
|
606
|
30.00
|
|
2026-05-26
|
347
|
767
|
-420
|
27.93
|
|
2026-05-19
|
63
|
646
|
-583
|
25.76
|
|
2026-05-11
|
120
|
1174
|
-1054
|
25.75
|
|
2026-05-07
|
265
|
1778
|
-1513
|
25.43
|
|
2026-05-06
|
295
|
1910
|
-1615
|
24.91
|
|
2026-05-05
|
238
|
1273
|
-1035
|
24.20
|
|
2026-04-30
|
179
|
543
|
-364
|
23.65
|
|
2026-04-27
|
585
|
1519
|
-934
|
23.33
|
|
2026-04-24
|
251
|
1542
|
-1291
|
23.50
|
|
2026-04-22
|
182
|
1749
|
-1567
|
23.94
|
|
2026-04-21
|
833
|
554
|
279
|
23.64
|
|
2026-04-20
|
175
|
1077
|
-902
|
23.67
|
|
2026-04-17
|
189
|
793
|
-604
|
23.43
|
|
2026-04-16
|
239
|
1229
|
-990
|
23.30
|
|
2026-04-08
|
166
|
772
|
-606
|
23.00
|
|
2026-04-07
|
117
|
372
|
-255
|
22.62
|
|
2026-03-31
|
910
|
115
|
795
|
22.02
|
|
2026-03-25
|
139
|
388
|
-249
|
22.85
|
|
2026-03-23
|
1428
|
180
|
1248
|
22.44
|
|
2026-03-19
|
1234
|
119
|
1115
|
23.00
|
|
2026-03-17
|
1091
|
171
|
920
|
23.27
|
|
2026-03-13
|
1956
|
146
|
1810
|
23.65
|
|
2026-03-12
|
1170
|
81
|
1089
|
23.70
|
|
2026-03-09
|
2134
|
435
|
1699
|
23.04
|
|
2026-03-04
|
2784
|
555
|
2229
|
23.45
|
|
2026-03-03
|
2078
|
536
|
1542
|
24.31
|
|
2026-02-26
|
177
|
1050
|
-873
|
24.60
|
|
2026-02-25
|
309
|
1174
|
-865
|
24.27
|
|
2026-02-24
|
87
|
1404
|
-1317
|
24.30
|
|
2026-02-23
|
179
|
1181
|
-1002
|
24.12
|
|
2026-02-11
|
192
|
889
|
-697
|
23.72
|
|
2026-01-27
|
161
|
1171
|
-1010
|
24.26
|
|
2026-01-26
|
109
|
652
|
-543
|
23.93
|
|
2026-01-20
|
602
|
1353
|
-751
|
23.98
|
|
2026-01-16
|
29
|
850
|
-821
|
23.54
|
|
2026-01-14
|
102
|
598
|
-496
|
23.25
|
|
2026-01-12
|
74
|
799
|
-725
|
23.13
|
|
2026-01-07
|
46
|
971
|
-925
|
22.92
|
|
2026-01-05
|
193
|
889
|
-696
|
22.42
|
|
2025-12-23
|
143
|
436
|
-293
|
22.46
|
|
2025-12-19
|
139
|
1237
|
-1098
|
22.31
|
|
2025-12-17
|
153
|
1505
|
-1352
|
22.10
|
|
2025-12-10
|
916
|
392
|
524
|
21.93
|
|
2025-12-09
|
140
|
362
|
-222
|
21.94
|
|
2025-12-01
|
75
|
397
|
-322
|
21.45
|
|
2025-11-27
|
55
|
455
|
-400
|
21.54
|
|
2025-11-26
|
86
|
329
|
-243
|
21.41
|
|
2025-11-25
|
108
|
345
|
-237
|
21.37
|
|
2025-11-19
|
599
|
170
|
429
|
21.16
|
|
2025-11-18
|
941
|
198
|
743
|
21.24
|
|
2025-11-17
|
424
|
195
|
229
|
21.46
|
|
2025-11-13
|
112
|
544
|
-432
|
21.75
|
|
2025-11-12
|
62
|
718
|
-656
|
21.66
|
|
2025-11-10
|
70
|
313
|
-243
|
21.43
|
|
2025-11-07
|
352
|
158
|
194
|
21.40
|
|
2025-11-06
|
32
|
491
|
-459
|
21.58
|
|
2025-11-05
|
668
|
208
|
460
|
21.41
|
|
2025-10-30
|
69
|
635
|
-566
|
21.68
|
|
2025-10-29
|
52
|
590
|
-538
|
21.55
|
|
2025-10-27
|
108
|
915
|
-807
|
21.56
|
|
2025-10-20
|
170
|
650
|
-480
|
21.33
|
|
2025-10-17
|
173
|
635
|
-462
|
21.34
|
|
2025-10-07
|
341
|
1239
|
-898
|
21.20
|
|
2025-10-02
|
482
|
177
|
305
|
21.20
|
|
2025-10-01
|
245
|
726
|
-481
|
21.22
|
|
2025-09-26
|
1291
|
376
|
915
|
21.19
|
|
2025-09-24
|
242
|
805
|
-563
|
21.44
|
|
2025-09-19
|
127
|
676
|
-549
|
21.45
|
|
2025-09-11
|
1178
|
269
|
909
|
21.51
|
|
2025-09-01
|
1064
|
228
|
836
|
21.20
|
|
2025-08-29
|
1390
|
235
|
1155
|
21.33
|
|
2025-08-26
|
392
|
41
|
351
|
21.45
|
|
2025-08-22
|
384
|
98
|
286
|
21.46
|
|
2025-08-20
|
700
|
192
|
508
|
21.42
|
|
2025-08-11
|
565
|
323
|
242
|
21.43
|
|
2025-08-08
|
264
|
56
|
208
|
21.49
|
|
2025-07-31
|
715
|
250
|
465
|
21.30
|
|
2025-07-29
|
520
|
185
|
335
|
21.49
|
|
2025-07-22
|
374
|
153
|
221
|
21.47
|
|
2025-07-18
|
239
|
641
|
-402
|
21.74
|
|
2025-06-24
|
576
|
102
|
474
|
21.49
|
|
2025-06-20
|
759
|
131
|
628
|
21.32
|
|
2025-06-19
|
635
|
179
|
456
|
21.56
|
|
2025-06-17
|
2669
|
87
|
2582
|
21.65
|
|
2025-06-16
|
1642
|
105
|
1537
|
21.70
|
|
2025-06-13
|
1408
|
146
|
1262
|
22.50
|
|
2025-06-12
|
1056
|
166
|
890
|
22.52
|
|
2025-06-05
|
1919
|
134
|
1785
|
21.98
|
|
2025-06-04
|
984
|
97
|
887
|
22.24
|
|
2025-06-03
|
1302
|
59
|
1243
|
22.19
|
|
2025-05-27
|
556
|
193
|
363
|
22.18
|
|
2025-05-19
|
565
|
154
|
411
|
22.54
|
|
2025-04-21
|
444
|
217
|
227
|
20.53
|
|
2025-04-17
|
408
|
85
|
323
|
20.83
|
|
2025-04-14
|
812
|
200
|
612
|
21.06
|
|
2025-04-02
|
343
|
65
|
278
|
22.59
|
|
2025-03-31
|
1901
|
301
|
1600
|
22.25
|
|
2025-03-28
|
1959
|
173
|
1786
|
22.82
|
|
2025-03-27
|
766
|
97
|
669
|
23.00
|
|
2025-03-21
|
366
|
58
|
308
|
23.13
|
|
2025-03-20
|
351
|
175
|
176
|
23.21
|
|
2025-03-19
|
727
|
133
|
594
|
23.04
|
|
2025-03-18
|
1593
|
145
|
1448
|
23.09
|
|
2025-03-17
|
1511
|
518
|
993
|
23.74
|
|
2025-03-14
|
1828
|
126
|
1702
|
23.61
|
|
2025-03-13
|
937
|
83
|
854
|
23.71
|
|
2025-03-12
|
723
|
77
|
646
|
23.83
|
|
2025-03-11
|
1379
|
194
|
1185
|
23.75
|
|
2025-03-03
|
860
|
162
|
698
|
23.79
|
|
2025-02-25
|
719
|
290
|
429
|
24.10
|
|
2025-02-04
|
864
|
33
|
831
|
22.80
|
|
2025-02-03
|
529
|
150
|
379
|
22.98
|
|
2025-01-14
|
276
|
68
|
208
|
22.88
|
|
2025-01-13
|
1195
|
223
|
972
|
22.71
|
|
2025-01-09
|
750
|
34
|
716
|
23.14
|
|
2025-01-08
|
66
|
500
|
-434
|
23.56
|
|
2025-01-06
|
82
|
525
|
-443
|
23.50
|
|
2024-12-31
|
214
|
85
|
129
|
23.38
|
|
2024-12-20
|
786
|
112
|
674
|
23.20
|
|
2024-12-16
|
702
|
39
|
663
|
23.59
|
|
2024-12-12
|
296
|
70
|
226
|
23.81
|
|
2024-12-05
|
624
|
116
|
508
|
23.78
|
|
2024-12-02
|
225
|
594
|
-369
|
23.42
|
|
2024-11-29
|
352
|
36
|
316
|
23.06
|
|
2024-11-28
|
1087
|
447
|
640
|
22.99
|
|
2024-11-27
|
807
|
73
|
734
|
23.09
|
|
2024-11-20
|
135
|
276
|
-141
|
23.48
|
|
2024-11-14
|
491
|
129
|
362
|
23.07
|
|
2024-11-13
|
227
|
27
|
200
|
23.16
|
|
2024-11-12
|
797
|
146
|
651
|
23.18
|
|
2024-11-11
|
348
|
101
|
247
|
23.33
|
|
2024-11-05
|
454
|
77
|
377
|
23.07
|
|
2024-10-30
|
416
|
39
|
377
|
23.26
|
|
2024-10-29
|
1347
|
133
|
1214
|
23.31
|
|
2024-10-23
|
221
|
406
|
-185
|
23.82
|
|
2024-10-22
|
96
|
346
|
-250
|
23.84
|
|
2024-10-09
|
290
|
66
|
224
|
23.25
|
|
2024-10-08
|
719
|
182
|
537
|
23.23
|
|
2024-10-07
|
479
|
98
|
381
|
23.35
|
|
2024-10-04
|
1292
|
123
|
1169
|
23.34
|
|
2024-10-01
|
329
|
90
|
239
|
23.67
|
|
2024-09-23
|
1249
|
183
|
1066
|
23.61
|
|
2024-09-20
|
1424
|
210
|
1214
|
24.18
|
|
2024-09-13
|
353
|
10
|
343
|
24.03
|
| 合計 | 110830 | 78597 | 32233 | |
