| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
12
|
54
|
41.83
|
|
2026-09-10
|
40
|
6
|
34
|
42.36
|
|
2026-08-27
|
1
|
50
|
-49
|
41.06
|
|
2026-08-21
|
7
|
42
|
-35
|
40.26
|
|
2026-08-07
|
25
|
4
|
21
|
39.55
|
|
2026-07-31
|
1
|
81
|
-80
|
39.03
|
|
2026-07-29
|
129
|
43
|
86
|
35.59
|
|
2026-07-24
|
59
|
6
|
53
|
39.03
|
|
2026-07-23
|
10
|
35
|
-25
|
39.87
|
|
2026-07-02
|
51
|
3
|
48
|
41.86
|
|
2026-06-26
|
171
|
86
|
85
|
39.57
|
|
2026-06-18
|
32
|
100
|
-68
|
41.22
|
|
2026-06-09
|
17
|
142
|
-125
|
39.65
|
|
2026-06-04
|
131
|
44
|
87
|
40.39
|
|
2026-06-01
|
83
|
135
|
-52
|
40.11
|
|
2026-05-27
|
13
|
71
|
-58
|
39.27
|
|
2026-05-19
|
56
|
20
|
36
|
35.04
|
|
2026-05-13
|
76
|
144
|
-68
|
36.12
|
|
2026-05-07
|
18
|
104
|
-86
|
36.70
|
|
2026-05-06
|
54
|
123
|
-69
|
35.98
|
|
2026-04-27
|
79
|
233
|
-154
|
34.54
|
|
2026-04-24
|
110
|
331
|
-221
|
33.67
|
|
2026-04-23
|
67
|
301
|
-234
|
32.39
|
|
2026-04-22
|
12
|
100
|
-88
|
32.50
|
|
2026-04-20
|
20
|
160
|
-140
|
31.73
|
|
2026-04-15
|
126
|
90
|
36
|
31.20
|
|
2026-04-14
|
21
|
398
|
-377
|
30.70
|
|
2026-04-10
|
16
|
255
|
-239
|
29.90
|
|
2026-04-08
|
13
|
816
|
-803
|
29.36
|
|
2026-04-02
|
453
|
7
|
446
|
27.43
|
|
2026-04-01
|
15
|
168
|
-153
|
27.97
|
|
2026-03-27
|
341
|
283
|
58
|
27.94
|
|
2026-03-25
|
35
|
232
|
-197
|
28.26
|
|
2026-03-24
|
147
|
256
|
-109
|
27.52
|
|
2026-03-23
|
282
|
35
|
247
|
27.49
|
|
2026-03-20
|
110
|
45
|
65
|
28.18
|
|
2026-03-19
|
414
|
58
|
356
|
28.26
|
|
2026-03-17
|
964
|
91
|
873
|
28.45
|
|
2026-03-13
|
506
|
268
|
238
|
30.43
|
|
2026-03-12
|
934
|
184
|
750
|
30.47
|
|
2026-03-10
|
692
|
177
|
515
|
29.66
|
|
2026-03-09
|
734
|
26
|
708
|
28.95
|
|
2026-03-04
|
709
|
136
|
573
|
29.72
|
|
2026-03-03
|
733
|
41
|
692
|
31.02
|
|
2026-02-24
|
14
|
194
|
-180
|
31.13
|
|
2026-02-11
|
4
|
92
|
-88
|
30.16
|
|
2026-02-09
|
5
|
90
|
-85
|
29.07
|
|
2026-01-30
|
190
|
80
|
110
|
28.49
|
|
2026-01-28
|
8
|
44
|
-36
|
29.09
|
|
2026-01-26
|
9
|
51
|
-42
|
28.48
|
|
2026-01-23
|
6
|
68
|
-62
|
28.39
|
|
2026-01-21
|
112
|
167
|
-55
|
27.79
|
|
2026-01-02
|
22
|
313
|
-291
|
26.34
|
|
2025-12-30
|
49
|
16
|
33
|
25.77
|
|
2025-12-17
|
57
|
6
|
51
|
24.72
|
|
2025-12-11
|
41
|
126
|
-85
|
25.13
|
|
2025-11-04
|
21
|
95
|
-74
|
25.32
|
|
2025-10-31
|
33
|
252
|
-219
|
25.64
|
|
2025-10-22
|
151
|
40
|
111
|
24.95
|
|
2025-10-20
|
380
|
60
|
320
|
25.00
|
|
2025-10-17
|
604
|
38
|
566
|
25.94
|
|
2025-10-13
|
579
|
6
|
573
|
25.43
|
|
2025-10-03
|
81
|
471
|
-390
|
25.31
|
|
2025-10-01
|
604
|
1
|
603
|
24.65
|
|
2025-09-24
|
72
|
7
|
65
|
24.69
|
|
2025-08-25
|
40
|
8
|
32
|
22.76
|
|
2025-08-13
|
35
|
167
|
-132
|
22.89
|
|
2025-08-12
|
10
|
136
|
-126
|
22.75
|
|
2025-08-05
|
37
|
187
|
-150
|
22.19
|
|
2025-07-30
|
1
|
146
|
-145
|
21.81
|
|
2025-07-25
|
1
|
54
|
-53
|
21.79
|
|
2025-07-22
|
10
|
90
|
-80
|
21.57
|
|
2025-07-16
|
25
|
151
|
-126
|
21.55
|
|
2025-07-03
|
5
|
113
|
-108
|
21.15
|
|
2025-06-20
|
4
|
78
|
-74
|
20.21
|
|
2025-06-17
|
33
|
14
|
19
|
20.45
|
|
2025-06-10
|
11
|
124
|
-113
|
20.42
|
|
2025-05-26
|
9
|
37
|
-28
|
19.77
|
|
2025-05-23
|
50
|
9
|
41
|
19.80
|
|
2025-04-16
|
83
|
7
|
76
|
18.04
|
|
2025-04-15
|
59
|
22
|
37
|
18.33
|
|
2025-04-10
|
171
|
1
|
170
|
17.60
|
|
2025-04-08
|
245
|
62
|
183
|
16.85
|
|
2025-03-28
|
190
|
24
|
166
|
19.85
|
|
2025-03-19
|
192
|
25
|
167
|
20.13
|
|
2025-03-18
|
304
|
25
|
279
|
20.43
|
|
2025-03-17
|
97
|
8
|
89
|
21.11
|
|
2025-03-14
|
126
|
8
|
118
|
21.12
|
|
2025-03-05
|
32
|
66
|
-34
|
21.60
|
|
2025-03-04
|
122
|
5
|
117
|
21.47
|
|
2025-02-14
|
60
|
5
|
55
|
21.85
|
|
2025-02-03
|
280
|
25
|
255
|
21.45
|
|
2025-01-22
|
12
|
110
|
-98
|
22.21
|
|
2025-01-07
|
13
|
141
|
-128
|
22.31
|
|
2025-01-06
|
16
|
606
|
-590
|
22.13
|
|
2025-01-03
|
25
|
92
|
-67
|
21.66
|
|
2025-01-02
|
165
|
9
|
156
|
21.48
|
|
2024-12-25
|
7
|
74
|
-67
|
21.94
|
|
2024-12-16
|
109
|
24
|
85
|
21.67
|
|
2024-11-28
|
132
|
18
|
114
|
20.86
|
|
2024-11-27
|
123
|
4
|
119
|
20.96
|
|
2024-11-14
|
81
|
2
|
79
|
21.34
|
|
2024-11-12
|
134
|
7
|
127
|
21.54
|
|
2024-11-01
|
83
|
3
|
80
|
21.29
|
|
2024-10-25
|
174
|
44
|
130
|
21.86
|
|
2024-10-24
|
96
|
477
|
-381
|
21.68
|
|
2024-10-17
|
741
|
254
|
487
|
21.61
|
|
2024-10-16
|
821
|
53
|
768
|
22.62
|
|
2024-10-07
|
121
|
257
|
-136
|
21.98
|
|
2024-10-04
|
528
|
340
|
188
|
21.63
|
|
2024-10-01
|
357
|
0
|
357
|
21.66
|
|
2024-09-27
|
17
|
71
|
-54
|
22.12
|
| 合計 | 17602 | 12342 | 5260 | |
