| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
16.90
|
|
2026-09-10
|
0
|
1
|
-1
|
17.10
|
|
2026-09-08
|
4
|
2
|
2
|
17.70
|
|
2026-09-04
|
1
|
0
|
1
|
18.20
|
|
2026-08-24
|
0
|
1
|
-1
|
19.20
|
|
2026-08-14
|
1
|
0
|
1
|
19.65
|
|
2026-08-13
|
0
|
2
|
-2
|
19.30
|
|
2026-08-11
|
0
|
2
|
-2
|
19.30
|
|
2026-07-29
|
0
|
1
|
-1
|
18.80
|
|
2026-07-24
|
0
|
0
|
0
|
19.50
|
|
2026-07-14
|
0
|
1
|
-1
|
18.85
|
|
2026-05-11
|
0
|
10
|
-10
|
5.87
|
|
2026-04-28
|
0
|
6
|
-6
|
5.05
|
|
2026-04-14
|
0
|
5
|
-5
|
5.25
|
|
2026-03-27
|
1
|
5
|
-4
|
5.82
|
|
2026-03-26
|
5
|
0
|
5
|
6.02
|
|
2026-03-25
|
1
|
7
|
-6
|
6.23
|
|
2026-03-23
|
3
|
14
|
-11
|
6.42
|
|
2026-03-03
|
0
|
5
|
-5
|
5.20
|
|
2026-02-09
|
5
|
0
|
5
|
4.74
|
|
2026-02-06
|
0
|
1
|
-1
|
4.91
|
|
2026-02-05
|
2
|
0
|
2
|
4.96
|
|
2026-02-04
|
2
|
0
|
2
|
4.95
|
|
2026-02-02
|
2
|
3
|
-1
|
4.94
|
|
2026-01-28
|
4
|
0
|
4
|
5.01
|
|
2026-01-23
|
7
|
1
|
6
|
5.10
|
|
2026-01-21
|
1
|
0
|
1
|
5.10
|
|
2026-01-20
|
6
|
0
|
6
|
5.11
|
|
2026-01-16
|
0
|
33
|
-33
|
5.11
|
|
2026-01-15
|
0
|
20
|
-20
|
5.20
|
|
2025-12-22
|
0
|
0
|
0
|
4.96
|
|
2025-12-19
|
0
|
0
|
0
|
5.01
|
|
2025-12-18
|
0
|
0
|
0
|
4.97
|
|
2025-12-09
|
1
|
0
|
1
|
4.70
|
|
2025-12-05
|
0
|
3
|
-3
|
4.59
|
|
2025-12-03
|
0
|
0
|
0
|
4.62
|
|
2025-11-28
|
2
|
0
|
2
|
4.74
|
|
2025-11-06
|
15
|
0
|
15
|
5.70
|
|
2025-10-31
|
40
|
0
|
40
|
6.00
|
|
2025-10-22
|
10
|
0
|
10
|
6.19
|
|
2025-10-15
|
0
|
10
|
-10
|
6.20
|
|
2025-10-14
|
0
|
49
|
-49
|
6.66
|
|
2025-10-01
|
0
|
2
|
-2
|
5.21
|
|
2025-09-30
|
1
|
0
|
1
|
5.14
|
|
2025-09-26
|
14
|
2
|
12
|
5.14
|
|
2025-09-24
|
1
|
0
|
1
|
5.44
|
|
2025-09-23
|
10
|
0
|
10
|
5.40
|
|
2025-09-22
|
10
|
0
|
10
|
5.65
|
|
2025-09-15
|
0
|
1
|
-1
|
6.00
|
|
2025-09-02
|
0
|
4
|
-4
|
6.12
|
|
2025-08-22
|
21
|
0
|
21
|
6.20
|
|
2025-08-21
|
170
|
1
|
169
|
6.03
|
|
2025-08-19
|
0
|
40
|
-40
|
6.05
|
|
2025-08-18
|
0
|
11
|
-11
|
5.50
|
|
2025-08-12
|
0
|
0
|
0
|
4.08
|
|
2025-08-08
|
1
|
0
|
1
|
4.07
|
|
2025-08-07
|
2
|
0
|
2
|
4.09
|
|
2025-08-06
|
0
|
6
|
-6
|
4.08
|
|
2025-08-04
|
0
|
0
|
0
|
4.13
|
|
2025-07-29
|
0
|
5
|
-5
|
3.90
|
|
2025-07-28
|
4
|
0
|
4
|
3.80
|
|
2025-07-25
|
0
|
0
|
0
|
3.79
|
|
2025-07-22
|
1
|
0
|
1
|
3.62
|
|
2025-07-21
|
2
|
0
|
2
|
3.70
|
|
2025-07-18
|
0
|
1
|
-1
|
3.76
|
|
2025-07-14
|
1
|
0
|
1
|
3.71
|
|
2025-07-11
|
0
|
0
|
0
|
3.70
|
|
2025-07-10
|
0
|
0
|
0
|
3.77
|
|
2025-07-09
|
0
|
0
|
0
|
3.88
|
|
2025-07-08
|
0
|
0
|
0
|
3.62
|
|
2025-07-07
|
0
|
0
|
0
|
3.70
|
|
2025-07-04
|
0
|
0
|
0
|
3.75
|
|
2025-07-03
|
0
|
0
|
0
|
3.89
|
|
2025-07-01
|
0
|
0
|
0
|
3.99
|
|
2025-06-30
|
0
|
0
|
0
|
4.05
|
|
2025-06-27
|
1
|
1
|
0
|
3.81
|
|
2025-06-26
|
0
|
0
|
0
|
3.85
|
|
2025-06-24
|
7
|
1
|
6
|
3.83
|
|
2025-06-23
|
1
|
10
|
-9
|
3.80
|
|
2025-06-20
|
0
|
2
|
-2
|
3.46
|
|
2025-06-18
|
2
|
0
|
2
|
3.57
|
|
2025-06-16
|
0
|
0
|
0
|
3.57
|
|
2025-06-12
|
0
|
0
|
0
|
3.79
|
|
2025-06-11
|
1
|
0
|
1
|
3.60
|
|
2025-06-06
|
1
|
0
|
1
|
3.80
|
|
2025-06-03
|
1
|
0
|
1
|
3.72
|
|
2025-06-02
|
0
|
0
|
0
|
3.88
|
|
2025-05-23
|
1
|
0
|
1
|
4.14
|
|
2025-05-22
|
8
|
0
|
8
|
4.15
|
|
2025-05-21
|
1
|
35
|
-34
|
3.96
|
|
2025-05-19
|
2
|
0
|
2
|
3.66
|
|
2025-05-16
|
1
|
0
|
1
|
3.74
|
|
2025-05-15
|
2
|
1
|
1
|
3.70
|
|
2025-05-12
|
0
|
0
|
0
|
3.85
|
|
2025-05-09
|
2
|
0
|
2
|
3.75
|
|
2025-05-06
|
0
|
0
|
0
|
3.87
|
|
2025-05-05
|
0
|
0
|
0
|
3.88
|
|
2025-05-02
|
2
|
0
|
2
|
3.88
|
|
2025-04-30
|
0
|
0
|
0
|
3.88
|
|
2025-04-24
|
1
|
0
|
1
|
3.79
|
|
2025-04-23
|
1
|
0
|
1
|
3.73
|
|
2025-04-22
|
1
|
0
|
1
|
3.73
|
|
2025-04-15
|
0
|
1
|
-1
|
3.23
|
|
2025-04-14
|
2
|
1
|
1
|
3.16
|
|
2025-04-10
|
8
|
0
|
8
|
3.17
|
|
2025-04-07
|
4
|
0
|
4
|
3.56
|
|
2025-04-01
|
0
|
0
|
0
|
3.99
|
|
2025-03-24
|
1
|
0
|
1
|
4.10
|
|
2025-03-20
|
1
|
0
|
1
|
4.10
|
|
2025-03-18
|
3
|
0
|
3
|
4.19
|
|
2025-03-13
|
4
|
1
|
3
|
4.47
|
|
2025-03-12
|
1
|
0
|
1
|
4.57
|
|
2025-03-06
|
3
|
0
|
3
|
4.85
|
|
2025-03-04
|
1
|
0
|
1
|
4.87
|
|
2025-03-03
|
1
|
0
|
1
|
4.89
|
|
2025-02-26
|
1
|
0
|
1
|
4.85
|
|
2025-02-17
|
10
|
0
|
10
|
4.87
|
|
2025-02-14
|
4
|
0
|
4
|
4.84
|
|
2025-02-11
|
3
|
1
|
2
|
4.58
|
|
2025-02-06
|
1
|
0
|
1
|
4.58
|
|
2025-02-05
|
4
|
0
|
4
|
4.54
|
|
2025-02-04
|
2
|
0
|
2
|
4.52
|
|
2025-02-03
|
10
|
0
|
10
|
4.20
|
|
2025-01-22
|
7
|
1
|
6
|
4.05
|
|
2025-01-15
|
9
|
0
|
9
|
3.95
|
|
2025-01-13
|
2
|
0
|
2
|
3.96
|
|
2025-01-08
|
9
|
1
|
8
|
3.98
|
|
2025-01-07
|
11
|
0
|
11
|
4.08
|
|
2025-01-02
|
16
|
0
|
16
|
4.24
|
|
2024-12-30
|
10
|
0
|
10
|
4.36
|
|
2024-12-26
|
10
|
0
|
10
|
4.35
|
|
2024-12-24
|
14
|
2
|
12
|
4.38
|
|
2024-12-23
|
9
|
1
|
8
|
4.40
|
|
2024-12-20
|
6
|
0
|
6
|
4.45
|
|
2024-12-16
|
2
|
0
|
2
|
4.60
|
|
2024-12-09
|
2
|
1
|
1
|
5.03
|
|
2024-12-06
|
2
|
0
|
2
|
5.05
|
|
2024-12-04
|
2
|
0
|
2
|
5.03
|
|
2024-11-28
|
10
|
0
|
10
|
5.10
|
|
2024-11-20
|
55
|
3
|
52
|
4.97
|
|
2024-11-19
|
13
|
3
|
10
|
5.52
|
|
2024-11-18
|
46
|
1
|
45
|
5.70
|
|
2024-11-15
|
9
|
3
|
6
|
6.19
|
|
2024-11-14
|
9
|
1
|
8
|
6.20
|
|
2024-11-13
|
18
|
0
|
18
|
6.20
|
|
2024-11-12
|
1
|
0
|
1
|
6.30
|
|
2024-11-06
|
2
|
0
|
2
|
6.33
|
|
2024-11-05
|
16
|
5
|
11
|
6.35
|
|
2024-10-29
|
3
|
2
|
1
|
6.34
|
|
2024-10-11
|
4
|
1
|
3
|
6.33
|
|
2024-10-09
|
3
|
1
|
2
|
6.40
|
|
2024-10-07
|
2
|
1
|
1
|
6.42
|
|
2024-10-04
|
4
|
1
|
3
|
6.43
|
|
2024-10-01
|
4
|
1
|
3
|
6.46
|
|
2024-09-30
|
3
|
0
|
3
|
6.46
|
|
2024-09-25
|
4
|
2
|
2
|
6.43
|
| 合計 | 772 | 342 | 430 | |
