| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
43.45
|
|
2026-09-03
|
0
|
7
|
-7
|
43.20
|
|
2026-08-28
|
0
|
5
|
-5
|
43.90
|
|
2026-07-06
|
1
|
14
|
-13
|
42.60
|
|
2026-05-21
|
0
|
3
|
-3
|
33.35
|
|
2026-05-19
|
2
|
0
|
2
|
33.25
|
|
2026-05-14
|
16
|
0
|
16
|
33.35
|
|
2026-05-04
|
0
|
5
|
-5
|
34.85
|
|
2026-04-15
|
5
|
33
|
-28
|
39.20
|
|
2026-03-30
|
2
|
0
|
2
|
29.40
|
|
2026-03-27
|
0
|
3
|
-3
|
29.45
|
|
2026-03-26
|
0
|
3
|
-3
|
29.50
|
|
2026-03-20
|
0
|
4
|
-4
|
29.80
|
|
2026-03-11
|
0
|
6
|
-6
|
29.85
|
|
2026-03-03
|
10
|
6
|
4
|
31.45
|
|
2026-02-06
|
0
|
12
|
-12
|
27.85
|
|
2026-02-04
|
0
|
9
|
-9
|
28.75
|
|
2026-01-26
|
2
|
16
|
-14
|
29.90
|
|
2025-12-15
|
14
|
0
|
14
|
28.25
|
|
2025-12-12
|
0
|
3
|
-3
|
28.90
|
|
2025-12-01
|
0
|
3
|
-3
|
27.95
|
|
2025-11-27
|
12
|
0
|
12
|
28.80
|
|
2025-11-25
|
16
|
2
|
14
|
27.45
|
|
2025-11-24
|
1
|
11
|
-10
|
25.45
|
|
2025-11-19
|
2
|
0
|
2
|
24.90
|
|
2025-11-07
|
2
|
0
|
2
|
25.05
|
|
2025-10-29
|
0
|
4
|
-4
|
25.00
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-19
|
7
|
0
|
7
|
24.95
|
|
2025-09-17
|
1
|
0
|
1
|
25.45
|
|
2025-09-16
|
0
|
8
|
-8
|
25.15
|
|
2025-09-15
|
0
|
5
|
-5
|
25.25
|
|
2025-09-12
|
0
|
4
|
-4
|
25.70
|
|
2025-09-09
|
12
|
0
|
12
|
26.00
|
|
2025-09-08
|
13
|
0
|
13
|
25.70
|
|
2025-08-04
|
1
|
50
|
-49
|
26.75
|
|
2025-07-24
|
0
|
1
|
-1
|
27.60
|
|
2025-07-23
|
1
|
0
|
1
|
27.80
|
|
2025-07-18
|
1
|
0
|
1
|
28.20
|
|
2025-07-16
|
1
|
0
|
1
|
27.80
|
|
2025-07-10
|
0
|
1
|
-1
|
27.55
|
|
2025-07-03
|
1
|
0
|
1
|
29.30
|
|
2025-06-26
|
1
|
6
|
-5
|
27.65
|
|
2025-06-25
|
3
|
1
|
2
|
27.20
|
|
2025-06-23
|
2
|
0
|
2
|
26.75
|
|
2025-06-18
|
0
|
1
|
-1
|
27.80
|
|
2025-06-16
|
0
|
1
|
-1
|
27.80
|
|
2025-06-06
|
3
|
1
|
2
|
28.90
|
|
2025-06-05
|
1
|
0
|
1
|
28.90
|
|
2025-06-02
|
5
|
0
|
5
|
29.00
|
|
2025-05-29
|
6
|
0
|
6
|
29.95
|
|
2025-05-28
|
0
|
2
|
-2
|
29.95
|
|
2025-05-23
|
2
|
0
|
2
|
29.85
|
|
2025-05-19
|
3
|
0
|
3
|
29.90
|
|
2025-05-16
|
14
|
0
|
14
|
30.00
|
|
2025-05-15
|
0
|
2
|
-2
|
30.70
|
|
2025-05-13
|
1
|
3
|
-2
|
30.45
|
|
2025-05-12
|
13
|
0
|
13
|
30.15
|
|
2025-05-09
|
0
|
3
|
-3
|
30.50
|
|
2025-05-08
|
0
|
1
|
-1
|
30.20
|
|
2025-05-06
|
0
|
6
|
-6
|
30.00
|
|
2025-05-05
|
0
|
4
|
-4
|
30.20
|
|
2025-04-29
|
0
|
19
|
-19
|
28.90
|
|
2025-04-22
|
5
|
0
|
5
|
27.75
|
|
2025-04-21
|
5
|
0
|
5
|
28.40
|
|
2025-04-18
|
10
|
0
|
10
|
29.30
|
|
2025-04-15
|
0
|
11
|
-11
|
29.05
|
|
2025-04-14
|
17
|
0
|
17
|
27.75
|
|
2025-04-10
|
0
|
5
|
-5
|
27.35
|
|
2025-03-25
|
1
|
0
|
1
|
35.55
|
|
2025-03-20
|
0
|
4
|
-4
|
35.50
|
|
2025-03-17
|
0
|
4
|
-4
|
34.45
|
|
2025-02-27
|
0
|
9
|
-9
|
36.80
|
|
2025-02-14
|
2
|
0
|
2
|
34.90
|
|
2025-02-11
|
4
|
0
|
4
|
34.90
|
|
2025-02-05
|
0
|
2
|
-2
|
35.55
|
|
2025-02-03
|
0
|
4
|
-4
|
35.55
|
|
2025-01-21
|
2
|
0
|
2
|
34.95
|
|
2025-01-09
|
2
|
0
|
2
|
37.60
|
|
2025-01-06
|
0
|
2
|
-2
|
37.90
|
|
2024-12-25
|
0
|
5
|
-5
|
38.10
|
|
2024-12-12
|
0
|
3
|
-3
|
37.55
|
|
2024-12-11
|
31
|
0
|
31
|
37.90
|
|
2024-11-25
|
0
|
16
|
-16
|
39.45
|
|
2024-11-21
|
3
|
13
|
-10
|
38.90
|
|
2024-11-11
|
15
|
1
|
14
|
34.05
|
|
2024-11-08
|
0
|
4
|
-4
|
32.30
|
|
2024-09-25
|
0
|
7
|
-7
|
33.15
|
|
2024-09-18
|
1
|
12
|
-11
|
35.20
|
| 合計 | 276 | 376 | -100 | |
