| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
51.70
|
|
2026-09-10
|
2
|
0
|
2
|
55.60
|
|
2026-09-08
|
0
|
2
|
-2
|
56.80
|
|
2026-09-07
|
21
|
0
|
21
|
58.60
|
|
2026-09-04
|
3
|
0
|
3
|
59.70
|
|
2026-09-03
|
2
|
0
|
2
|
59.30
|
|
2026-09-02
|
4
|
0
|
4
|
59.10
|
|
2026-09-01
|
2
|
0
|
2
|
59.70
|
|
2026-08-31
|
3
|
0
|
3
|
60.60
|
|
2026-08-26
|
2
|
0
|
2
|
61.70
|
|
2026-08-10
|
1
|
0
|
1
|
59.80
|
|
2026-08-07
|
3
|
0
|
3
|
56.30
|
|
2026-07-30
|
3
|
0
|
3
|
54.70
|
|
2026-07-28
|
4
|
0
|
4
|
56.90
|
|
2026-07-14
|
1
|
0
|
1
|
57.70
|
|
2026-07-13
|
2
|
0
|
2
|
58.40
|
|
2026-07-09
|
10
|
0
|
10
|
59.20
|
|
2026-06-25
|
0
|
1
|
-1
|
57.90
|
|
2026-06-22
|
0
|
1
|
-1
|
59.00
|
|
2026-05-20
|
0
|
0
|
0
|
62.90
|
|
2026-05-15
|
8
|
2
|
6
|
60.90
|
|
2026-05-14
|
2
|
0
|
2
|
64.60
|
|
2026-05-12
|
1
|
0
|
1
|
67.20
|
|
2026-05-11
|
4
|
0
|
4
|
66.00
|
|
2026-05-07
|
2
|
0
|
2
|
69.70
|
|
2026-05-05
|
1
|
0
|
1
|
70.30
|
|
2026-05-04
|
1
|
0
|
1
|
72.00
|
|
2026-04-29
|
2
|
1
|
1
|
70.20
|
|
2026-04-28
|
2
|
0
|
2
|
70.60
|
|
2026-04-27
|
3
|
0
|
3
|
70.30
|
|
2026-04-23
|
4
|
0
|
4
|
71.50
|
|
2026-04-21
|
3
|
0
|
3
|
72.20
|
|
2026-04-16
|
4
|
0
|
4
|
77.70
|
|
2026-04-13
|
1
|
0
|
1
|
72.50
|
|
2026-03-26
|
2
|
0
|
2
|
72.80
|
|
2026-03-10
|
1
|
0
|
1
|
78.40
|
|
2026-03-09
|
0
|
5
|
-5
|
77.50
|
|
2026-01-28
|
0
|
1
|
-1
|
88.90
|
|
2025-12-30
|
3
|
0
|
3
|
94.90
|
|
2025-12-01
|
4
|
1
|
3
|
93.80
|
|
2025-11-26
|
0
|
1
|
-1
|
92.10
|
|
2025-10-16
|
1
|
0
|
1
|
84.00
|
|
2025-10-07
|
0
|
1
|
-1
|
73.60
|
|
2025-09-16
|
3
|
0
|
3
|
72.40
|
|
2025-09-10
|
0
|
0
|
0
|
72.80
|
|
2025-09-08
|
0
|
0
|
0
|
72.30
|
|
2025-08-28
|
1
|
0
|
1
|
72.90
|
|
2025-08-27
|
1
|
0
|
1
|
73.10
|
|
2025-08-22
|
1
|
0
|
1
|
73.50
|
|
2025-08-20
|
1
|
0
|
1
|
72.80
|
|
2025-08-19
|
3
|
0
|
3
|
73.00
|
|
2025-08-18
|
2
|
0
|
2
|
80.60
|
|
2025-08-13
|
2
|
0
|
2
|
79.90
|
|
2025-08-07
|
2
|
0
|
2
|
79.90
|
|
2025-08-06
|
2
|
0
|
2
|
80.00
|
|
2025-08-05
|
3
|
0
|
3
|
80.00
|
|
2025-05-13
|
0
|
0
|
0
|
77.50
|
|
2025-05-08
|
0
|
0
|
0
|
75.70
|
|
2025-05-05
|
0
|
0
|
0
|
78.00
|
|
2025-04-25
|
0
|
0
|
0
|
76.70
|
|
2025-03-27
|
0
|
1
|
-1
|
85.50
|
|
2025-03-12
|
0
|
1
|
-1
|
80.60
|
|
2025-03-11
|
1
|
6
|
-5
|
80.30
|
|
2025-03-06
|
2
|
0
|
2
|
82.80
|
|
2025-02-26
|
1
|
0
|
1
|
83.60
|
|
2025-02-18
|
5
|
1
|
4
|
85.30
|
|
2025-02-17
|
4
|
0
|
4
|
86.80
|
|
2025-02-14
|
4
|
0
|
4
|
87.00
|
|
2025-02-10
|
9
|
0
|
9
|
88.60
|
|
2025-02-06
|
1
|
0
|
1
|
89.40
|
|
2025-02-04
|
6
|
0
|
6
|
87.40
|
|
2025-02-03
|
3
|
0
|
3
|
87.10
|
|
2025-01-20
|
1
|
0
|
1
|
88.40
|
|
2025-01-13
|
4
|
0
|
4
|
92.80
|
|
2025-01-02
|
2
|
0
|
2
|
87.60
|
|
2024-12-31
|
1
|
0
|
1
|
86.90
|
|
2024-12-16
|
2
|
0
|
2
|
81.90
|
|
2024-12-04
|
0
|
1
|
-1
|
86.00
|
|
2024-12-02
|
1
|
0
|
1
|
85.80
|
|
2024-11-27
|
2
|
0
|
2
|
86.20
|
|
2024-11-26
|
1
|
0
|
1
|
87.00
|
|
2024-11-25
|
1
|
0
|
1
|
87.70
|
|
2024-11-20
|
0
|
0
|
0
|
88.80
|
|
2024-11-15
|
1
|
0
|
1
|
86.20
|
|
2024-11-14
|
1
|
0
|
1
|
86.70
|
|
2024-11-08
|
1
|
0
|
1
|
85.00
|
|
2024-11-07
|
1
|
0
|
1
|
84.80
|
|
2024-11-04
|
1
|
0
|
1
|
85.00
|
|
2024-10-29
|
1
|
0
|
1
|
85.20
|
|
2024-10-28
|
1
|
0
|
1
|
85.50
|
|
2024-10-24
|
1
|
0
|
1
|
85.00
|
| 合計 | 208 | 26 | 182 | |
