| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
407
|
117
|
290
|
53.05
|
|
2026-10-30
|
469
|
96
|
373
|
55.85
|
|
2026-10-28
|
38
|
175
|
-137
|
57.25
|
|
2026-10-27
|
156
|
48
|
108
|
56.55
|
|
2026-10-22
|
721
|
39
|
682
|
56.30
|
|
2026-10-19
|
706
|
105
|
601
|
58.00
|
|
2026-10-15
|
1106
|
116
|
990
|
58.25
|
|
2026-10-13
|
433
|
122
|
311
|
58.55
|
|
2026-10-08
|
270
|
59
|
211
|
58.30
|
|
2026-10-07
|
322
|
77
|
245
|
58.45
|
|
2026-10-06
|
231
|
76
|
155
|
58.10
|
|
2026-10-01
|
222
|
29
|
193
|
56.85
|
|
2026-09-23
|
217
|
42
|
175
|
56.60
|
|
2026-09-17
|
19
|
175
|
-156
|
56.30
|
|
2026-09-15
|
147
|
40
|
107
|
55.00
|
|
2026-08-31
|
33
|
335
|
-302
|
54.60
|
|
2026-08-26
|
28
|
267
|
-239
|
53.25
|
|
2026-08-11
|
67
|
174
|
-107
|
52.30
|
|
2026-08-10
|
41
|
558
|
-517
|
52.45
|
|
2026-08-04
|
18
|
185
|
-167
|
50.60
|
|
2026-07-28
|
615
|
1083
|
-468
|
48.19
|
|
2026-07-24
|
175
|
53
|
122
|
50.20
|
|
2026-07-23
|
51
|
178
|
-127
|
50.65
|
|
2026-07-20
|
845
|
103
|
742
|
49.95
|
|
2026-07-17
|
1285
|
67
|
1218
|
50.75
|
|
2026-07-16
|
144
|
276
|
-132
|
52.65
|
|
2026-07-14
|
639
|
38
|
601
|
51.75
|
|
2026-07-13
|
438
|
72
|
366
|
52.40
|
|
2026-07-02
|
377
|
32
|
345
|
52.60
|
|
2026-06-26
|
517
|
46
|
471
|
51.45
|
|
2026-06-24
|
418
|
63
|
355
|
53.15
|
|
2026-06-22
|
74
|
286
|
-212
|
54.05
|
|
2026-06-05
|
259
|
834
|
-575
|
51.80
|
|
2026-05-14
|
84
|
306
|
-222
|
45.15
|
|
2026-05-11
|
94
|
639
|
-545
|
45.76
|
|
2026-05-08
|
156
|
550
|
-394
|
44.85
|
|
2026-05-06
|
240
|
787
|
-547
|
43.86
|
|
2026-05-05
|
80
|
809
|
-729
|
42.62
|
|
2026-05-04
|
65
|
657
|
-592
|
41.92
|
|
2026-04-30
|
67
|
304
|
-237
|
40.90
|
|
2026-04-08
|
232
|
620
|
-388
|
39.02
|
|
2026-04-01
|
91
|
718
|
-627
|
38.11
|
|
2026-03-31
|
1960
|
721
|
1239
|
37.13
|
|
2026-03-30
|
661
|
79
|
582
|
37.85
|
|
2026-03-23
|
664
|
95
|
569
|
37.97
|
|
2026-03-19
|
259
|
37
|
222
|
38.88
|
|
2026-03-17
|
93
|
281
|
-188
|
39.13
|
|
2026-03-16
|
52
|
370
|
-318
|
38.81
|
|
2026-03-12
|
363
|
158
|
205
|
38.53
|
|
2026-03-11
|
81
|
387
|
-306
|
38.64
|
|
2026-03-04
|
1118
|
430
|
688
|
37.74
|
|
2026-03-03
|
784
|
307
|
477
|
39.13
|
|
2026-03-02
|
479
|
260
|
219
|
39.90
|
|
2026-02-24
|
141
|
672
|
-531
|
39.72
|
|
2026-02-23
|
174
|
755
|
-581
|
39.13
|
|
2026-02-11
|
48
|
921
|
-873
|
38.70
|
|
2026-02-09
|
46
|
469
|
-423
|
38.03
|
|
2026-01-30
|
735
|
323
|
412
|
37.58
|
|
2026-01-27
|
91
|
736
|
-645
|
38.51
|
|
2026-01-26
|
130
|
622
|
-492
|
38.23
|
|
2026-01-16
|
278
|
589
|
-311
|
38.26
|
|
2026-01-08
|
594
|
115
|
479
|
37.41
|
|
2025-12-30
|
269
|
54
|
215
|
36.69
|
|
2025-12-26
|
151
|
306
|
-155
|
36.61
|
|
2025-12-22
|
147
|
297
|
-150
|
36.72
|
|
2025-12-16
|
393
|
44
|
349
|
36.07
|
|
2025-12-05
|
39
|
245
|
-206
|
36.55
|
|
2025-12-03
|
52
|
184
|
-132
|
36.31
|
|
2025-12-01
|
113
|
256
|
-143
|
36.00
|
|
2025-11-26
|
56
|
319
|
-263
|
35.69
|
|
2025-11-21
|
796
|
184
|
612
|
35.00
|
|
2025-11-18
|
1431
|
179
|
1252
|
35.00
|
|
2025-11-14
|
655
|
137
|
518
|
36.13
|
|
2025-11-07
|
465
|
151
|
314
|
36.55
|
|
2025-11-06
|
71
|
279
|
-208
|
36.95
|
|
2025-11-05
|
894
|
248
|
646
|
36.78
|
|
2025-11-04
|
464
|
91
|
373
|
36.96
|
|
2025-10-27
|
106
|
447
|
-341
|
37.24
|
|
2025-10-23
|
834
|
231
|
603
|
36.81
|
|
2025-10-21
|
212
|
731
|
-519
|
37.66
|
|
2025-10-20
|
174
|
482
|
-308
|
37.49
|
|
2025-10-14
|
770
|
265
|
505
|
36.59
|
|
2025-10-09
|
439
|
190
|
249
|
37.42
|
|
2025-10-08
|
304
|
71
|
233
|
37.43
|
|
2025-09-18
|
27
|
346
|
-319
|
36.40
|
|
2025-09-15
|
20
|
537
|
-517
|
36.22
|
|
2025-09-12
|
72
|
402
|
-330
|
36.18
|
|
2025-09-10
|
38
|
547
|
-509
|
36.07
|
|
2025-09-08
|
17
|
495
|
-478
|
35.41
|
|
2025-09-05
|
5
|
151
|
-146
|
35.11
|
|
2025-09-04
|
38
|
228
|
-190
|
34.91
|
|
2025-09-01
|
290
|
57
|
233
|
34.66
|
|
2025-08-27
|
56
|
267
|
-211
|
35.04
|
|
2025-08-26
|
46
|
129
|
-83
|
34.91
|
|
2025-08-20
|
802
|
196
|
606
|
34.50
|
|
2025-08-19
|
163
|
55
|
108
|
35.01
|
|
2025-08-12
|
96
|
278
|
-182
|
35.21
|
|
2025-08-07
|
103
|
462
|
-359
|
35.19
|
|
2025-08-05
|
43
|
445
|
-402
|
35.11
|
|
2025-08-04
|
91
|
745
|
-654
|
34.79
|
|
2025-07-21
|
458
|
116
|
342
|
34.80
|
|
2025-07-17
|
258
|
41
|
217
|
35.54
|
|
2025-07-14
|
434
|
92
|
342
|
35.03
|
|
2025-07-10
|
211
|
68
|
143
|
35.04
|
|
2025-06-20
|
330
|
30
|
300
|
34.21
|
|
2025-06-19
|
388
|
137
|
251
|
34.41
|
|
2025-05-27
|
191
|
39
|
152
|
33.93
|
|
2025-05-26
|
200
|
48
|
152
|
34.20
|
|
2025-05-14
|
190
|
460
|
-270
|
34.44
|
|
2025-05-13
|
200
|
365
|
-165
|
33.88
|
|
2025-05-08
|
64
|
446
|
-382
|
32.84
|
|
2025-05-02
|
181
|
429
|
-248
|
32.64
|
|
2025-04-30
|
116
|
212
|
-96
|
32.22
|
|
2025-04-25
|
397
|
238
|
159
|
31.97
|
|
2025-04-24
|
394
|
141
|
253
|
31.46
|
|
2025-04-22
|
1038
|
224
|
814
|
31.98
|
|
2025-04-21
|
790
|
152
|
638
|
32.37
|
|
2025-04-17
|
689
|
80
|
609
|
32.60
|
|
2025-04-10
|
78
|
394
|
-316
|
31.55
|
|
2025-04-08
|
2187
|
453
|
1734
|
30.60
|
|
2025-04-02
|
506
|
62
|
444
|
35.17
|
|
2025-03-31
|
2052
|
429
|
1623
|
34.76
|
|
2025-03-28
|
1227
|
100
|
1127
|
35.80
|
|
2025-03-25
|
236
|
22
|
214
|
36.25
|
|
2025-03-11
|
559
|
101
|
458
|
36.17
|
|
2025-03-04
|
336
|
112
|
224
|
36.46
|
|
2025-02-27
|
293
|
47
|
246
|
36.71
|
|
2025-02-21
|
77
|
307
|
-230
|
37.00
|
|
2025-02-04
|
422
|
65
|
357
|
35.20
|
|
2025-01-13
|
1613
|
271
|
1342
|
36.00
|
|
2025-01-09
|
825
|
48
|
777
|
36.73
|
|
2025-01-06
|
480
|
107
|
373
|
37.22
|
|
2024-12-31
|
397
|
16
|
381
|
36.68
|
|
2024-12-20
|
265
|
32
|
233
|
36.42
|
|
2024-12-16
|
388
|
18
|
370
|
36.54
|
|
2024-11-28
|
456
|
154
|
302
|
36.50
|
|
2024-11-27
|
690
|
38
|
652
|
36.71
|
|
2024-11-26
|
121
|
15
|
106
|
37.31
|
|
2024-11-18
|
298
|
57
|
241
|
37.00
|
|
2024-11-14
|
411
|
42
|
369
|
37.08
|
|
2024-11-13
|
203
|
25
|
178
|
37.49
|
|
2024-11-12
|
635
|
49
|
586
|
37.52
|
|
2024-11-08
|
73
|
168
|
-95
|
38.13
|
| 合計 | 53447 | 36864 | 16583 | |
