| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
119
|
15
|
104
|
48.80
|
|
2026-10-19
|
148
|
53
|
95
|
49.64
|
|
2026-10-15
|
257
|
24
|
233
|
49.95
|
|
2026-09-30
|
33
|
89
|
-56
|
52.20
|
|
2026-09-23
|
22
|
173
|
-151
|
52.60
|
|
2026-09-22
|
16
|
139
|
-123
|
52.20
|
|
2026-09-21
|
8
|
164
|
-156
|
51.80
|
|
2026-09-14
|
72
|
12
|
60
|
49.54
|
|
2026-09-10
|
57
|
115
|
-58
|
50.50
|
|
2026-09-07
|
12
|
218
|
-206
|
51.35
|
|
2026-09-03
|
70
|
34
|
36
|
49.80
|
|
2026-09-01
|
38
|
276
|
-238
|
51.05
|
|
2026-08-24
|
94
|
34
|
60
|
48.46
|
|
2026-08-21
|
93
|
22
|
71
|
48.59
|
|
2026-08-18
|
605
|
30
|
575
|
49.48
|
|
2026-08-17
|
1269
|
273
|
996
|
55.15
|
|
2026-08-14
|
1015
|
287
|
728
|
54.80
|
|
2026-08-12
|
205
|
59
|
146
|
54.15
|
|
2026-08-07
|
436
|
19
|
417
|
52.25
|
|
2026-07-28
|
143
|
35
|
108
|
48.14
|
|
2026-07-17
|
133
|
24
|
109
|
49.53
|
|
2026-07-03
|
11
|
45
|
-34
|
55.70
|
|
2026-06-26
|
196
|
28
|
168
|
52.70
|
|
2026-05-22
|
3
|
110
|
-107
|
51.10
|
|
2026-05-12
|
43
|
10
|
33
|
50.95
|
|
2026-04-13
|
11
|
178
|
-167
|
40.06
|
|
2026-04-10
|
8
|
358
|
-350
|
40.13
|
|
2026-04-08
|
1
|
277
|
-276
|
39.07
|
|
2026-03-31
|
206
|
57
|
149
|
35.19
|
|
2026-03-30
|
166
|
50
|
116
|
36.28
|
|
2026-03-25
|
11
|
128
|
-117
|
37.38
|
|
2026-03-12
|
62
|
137
|
-75
|
36.79
|
|
2026-03-10
|
116
|
42
|
74
|
35.52
|
|
2026-03-09
|
219
|
55
|
164
|
34.58
|
|
2026-02-09
|
17
|
319
|
-302
|
34.40
|
|
2026-02-05
|
152
|
51
|
101
|
33.77
|
|
2026-01-21
|
374
|
66
|
308
|
33.06
|
|
2026-01-20
|
406
|
24
|
382
|
33.37
|
|
2026-01-19
|
594
|
65
|
529
|
35.87
|
|
2026-01-15
|
341
|
6
|
335
|
34.99
|
|
2026-01-12
|
164
|
37
|
127
|
34.75
|
|
2025-12-29
|
19
|
124
|
-105
|
32.58
|
|
2025-12-22
|
3
|
53
|
-50
|
31.75
|
|
2025-12-16
|
96
|
8
|
88
|
31.09
|
|
2025-12-15
|
66
|
6
|
60
|
31.45
|
|
2025-12-02
|
4
|
58
|
-54
|
30.95
|
|
2025-11-28
|
90
|
20
|
70
|
31.24
|
|
2025-11-25
|
16
|
78
|
-62
|
30.10
|
|
2025-11-10
|
3
|
117
|
-114
|
31.58
|
|
2025-11-07
|
44
|
98
|
-54
|
31.15
|
|
2025-10-27
|
49
|
127
|
-78
|
31.67
|
|
2025-10-22
|
87
|
16
|
71
|
31.07
|
|
2025-10-21
|
72
|
21
|
51
|
31.29
|
|
2025-10-07
|
40
|
241
|
-201
|
30.68
|
|
2025-10-03
|
330
|
127
|
203
|
30.10
|
|
2025-09-24
|
15
|
87
|
-72
|
29.18
|
|
2025-09-15
|
20
|
78
|
-58
|
28.51
|
|
2025-09-03
|
2
|
45
|
-43
|
26.40
|
|
2025-09-01
|
84
|
19
|
65
|
26.40
|
|
2025-08-26
|
1
|
40
|
-39
|
26.92
|
|
2025-08-11
|
10
|
116
|
-106
|
27.20
|
|
2025-07-31
|
23
|
121
|
-98
|
26.10
|
|
2025-07-30
|
8
|
68
|
-60
|
25.63
|
|
2025-07-29
|
31
|
3
|
28
|
25.39
|
|
2025-07-24
|
3
|
67
|
-64
|
25.50
|
|
2025-07-23
|
13
|
65
|
-52
|
25.28
|
|
2025-07-15
|
5
|
86
|
-81
|
24.77
|
|
2025-07-10
|
12
|
152
|
-140
|
24.63
|
|
2025-07-02
|
0
|
49
|
-49
|
23.98
|
|
2025-07-01
|
2
|
107
|
-105
|
23.90
|
|
2025-06-17
|
2
|
67
|
-65
|
23.16
|
|
2025-05-08
|
2
|
54
|
-52
|
21.29
|
|
2025-04-18
|
10
|
46
|
-36
|
19.98
|
|
2025-04-01
|
27
|
6
|
21
|
21.79
|
|
2025-03-17
|
32
|
69
|
-37
|
22.71
|
|
2025-03-14
|
50
|
15
|
35
|
22.55
|
|
2025-03-12
|
16
|
59
|
-43
|
22.75
|
|
2025-02-14
|
52
|
2
|
50
|
23.82
|
|
2025-02-10
|
97
|
1
|
96
|
23.88
|
|
2025-02-04
|
106
|
36
|
70
|
23.43
|
|
2025-01-13
|
147
|
34
|
113
|
24.18
|
|
2025-01-09
|
18
|
107
|
-89
|
24.92
|
|
2024-12-18
|
7
|
53
|
-46
|
24.71
|
|
2024-11-13
|
21
|
69
|
-48
|
24.72
|
| 合計 | 9681 | 6953 | 2728 | |
