| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
16.90
|
|
2026-11-02
|
1
|
0
|
1
|
17.28
|
|
2026-10-29
|
0
|
2
|
-2
|
17.62
|
|
2026-10-28
|
0
|
4
|
-4
|
17.76
|
|
2026-10-22
|
0
|
10
|
-10
|
17.65
|
|
2026-10-21
|
0
|
2
|
-2
|
17.72
|
|
2026-09-22
|
0
|
3
|
-3
|
17.50
|
|
2026-09-21
|
0
|
10
|
-10
|
17.48
|
|
2026-09-15
|
1
|
0
|
1
|
17.10
|
|
2026-09-08
|
5
|
0
|
5
|
17.32
|
|
2026-09-07
|
4
|
0
|
4
|
17.43
|
|
2026-09-01
|
0
|
13
|
-13
|
17.61
|
|
2026-08-25
|
0
|
9
|
-9
|
17.49
|
|
2026-08-20
|
0
|
4
|
-4
|
17.49
|
|
2026-08-18
|
1
|
0
|
1
|
17.30
|
|
2026-08-17
|
0
|
7
|
-7
|
17.67
|
|
2026-08-13
|
10
|
1
|
9
|
17.87
|
|
2026-07-30
|
1
|
0
|
1
|
16.41
|
|
2026-07-29
|
1
|
0
|
1
|
16.51
|
|
2026-07-08
|
0
|
2
|
-2
|
17.84
|
|
2026-06-02
|
0
|
89
|
-89
|
17.56
|
|
2026-04-28
|
0
|
32
|
-32
|
15.72
|
|
2026-04-13
|
0
|
144
|
-144
|
15.30
|
|
2026-03-30
|
2
|
0
|
2
|
14.56
|
|
2026-03-26
|
1
|
31
|
-30
|
14.72
|
|
2026-03-25
|
0
|
12
|
-12
|
14.74
|
|
2026-03-24
|
6
|
0
|
6
|
14.45
|
|
2026-03-23
|
14
|
0
|
14
|
14.50
|
|
2026-03-20
|
10
|
1
|
9
|
14.91
|
|
2026-03-19
|
3
|
0
|
3
|
15.02
|
|
2026-03-18
|
0
|
179
|
-179
|
15.22
|
|
2026-03-16
|
0
|
14
|
-14
|
14.69
|
|
2026-03-13
|
0
|
10
|
-10
|
14.48
|
|
2026-03-10
|
3
|
0
|
3
|
14.20
|
|
2026-03-06
|
3
|
0
|
3
|
14.39
|
|
2026-03-05
|
0
|
14
|
-14
|
14.35
|
|
2026-03-04
|
7
|
0
|
7
|
14.07
|
|
2026-03-03
|
10
|
0
|
10
|
14.54
|
|
2026-03-02
|
42
|
8
|
34
|
14.82
|
|
2026-02-26
|
11
|
2
|
9
|
14.98
|
|
2026-02-25
|
106
|
2
|
104
|
15.18
|
|
2026-02-24
|
0
|
168
|
-168
|
15.22
|
|
2026-02-11
|
6
|
2
|
4
|
14.83
|
|
2026-02-06
|
14
|
0
|
14
|
14.67
|
|
2026-02-05
|
6
|
0
|
6
|
14.84
|
|
2026-02-02
|
19
|
0
|
19
|
14.79
|
|
2026-01-30
|
10
|
0
|
10
|
15.07
|
|
2026-01-29
|
12
|
0
|
12
|
15.18
|
|
2026-01-28
|
8
|
1
|
7
|
15.31
|
|
2026-01-23
|
7
|
0
|
7
|
15.19
|
|
2026-01-22
|
0
|
56
|
-56
|
15.24
|
|
2026-01-20
|
7
|
0
|
7
|
15.20
|
|
2026-01-12
|
0
|
25
|
-25
|
14.68
|
|
2026-01-09
|
2
|
0
|
2
|
14.55
|
|
2026-01-05
|
17
|
0
|
17
|
14.20
|
|
2025-12-30
|
10
|
0
|
10
|
14.21
|
|
2025-12-29
|
0
|
100
|
-100
|
14.22
|
|
2025-12-26
|
3
|
0
|
3
|
14.19
|
|
2025-12-24
|
7
|
3
|
4
|
14.20
|
|
2025-12-23
|
2
|
0
|
2
|
14.19
|
|
2025-12-17
|
0
|
6
|
-6
|
14.10
|
|
2025-12-11
|
0
|
15
|
-15
|
14.15
|
|
2025-11-28
|
0
|
5
|
-5
|
14.22
|
|
2025-11-27
|
0
|
0
|
0
|
14.19
|
|
2025-11-13
|
3
|
0
|
3
|
14.68
|
|
2025-11-11
|
0
|
15
|
-15
|
14.41
|
|
2025-11-06
|
1
|
53
|
-52
|
14.57
|
|
2025-11-05
|
0
|
20
|
-20
|
14.51
|
|
2025-10-31
|
0
|
10
|
-10
|
14.75
|
|
2025-10-17
|
2
|
0
|
2
|
14.53
|
|
2025-09-26
|
1
|
20
|
-19
|
14.43
|
|
2025-09-24
|
2
|
0
|
2
|
14.79
|
|
2025-08-26
|
3
|
29
|
-26
|
14.28
|
|
2025-08-22
|
2
|
0
|
2
|
14.13
|
|
2025-08-19
|
1
|
25
|
-24
|
14.26
|
|
2025-08-07
|
3
|
0
|
3
|
14.48
|
|
2025-07-29
|
2
|
0
|
2
|
14.31
|
|
2025-07-25
|
2
|
0
|
2
|
14.40
|
|
2025-07-18
|
5
|
17
|
-12
|
14.30
|
|
2025-07-15
|
2
|
0
|
2
|
14.03
|
|
2025-06-30
|
3
|
1
|
2
|
13.80
|
|
2025-06-27
|
1
|
0
|
1
|
13.88
|
|
2025-06-26
|
2
|
0
|
2
|
13.85
|
|
2025-06-19
|
5
|
0
|
5
|
13.97
|
|
2025-06-18
|
3
|
0
|
3
|
14.10
|
|
2025-06-04
|
1
|
25
|
-24
|
14.08
|
|
2025-06-02
|
2
|
0
|
2
|
13.98
|
|
2025-05-29
|
0
|
26
|
-26
|
14.24
|
|
2025-05-27
|
3
|
27
|
-24
|
14.09
|
|
2025-05-21
|
1
|
0
|
1
|
14.37
|
|
2025-05-20
|
2
|
0
|
2
|
14.27
|
|
2025-04-15
|
1
|
16
|
-15
|
13.82
|
|
2025-04-02
|
9
|
0
|
9
|
15.01
|
|
2025-04-01
|
14
|
1
|
13
|
15.00
|
|
2025-03-25
|
5
|
20
|
-15
|
15.64
|
|
2025-03-21
|
1
|
33
|
-32
|
15.79
|
|
2025-02-06
|
0
|
131
|
-131
|
15.38
|
|
2025-01-20
|
22
|
0
|
22
|
15.22
|
|
2025-01-14
|
1
|
30
|
-29
|
14.98
|
|
2025-01-09
|
21
|
76
|
-55
|
15.02
|
|
2025-01-03
|
55
|
0
|
55
|
15.25
|
|
2024-12-24
|
30
|
9
|
21
|
15.49
|
|
2024-12-16
|
22
|
62
|
-40
|
15.26
|
|
2024-12-11
|
33
|
1
|
32
|
15.59
|
|
2024-12-05
|
63
|
0
|
63
|
15.83
|
|
2024-11-12
|
116
|
0
|
116
|
16.45
|
|
2024-11-06
|
107
|
1
|
106
|
16.65
|
| 合計 | 926 | 1634 | -708 | |
