| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
252
|
15
|
237
|
50.10
|
|
2026-10-30
|
164
|
16
|
148
|
53.30
|
|
2026-10-27
|
82
|
1
|
81
|
54.70
|
|
2026-10-22
|
104
|
2
|
102
|
55.10
|
|
2026-10-19
|
146
|
2
|
144
|
56.50
|
|
2026-10-06
|
9
|
45
|
-36
|
63.50
|
|
2026-10-05
|
11
|
185
|
-174
|
63.55
|
|
2026-10-02
|
5
|
67
|
-62
|
61.95
|
|
2026-09-24
|
100
|
31
|
69
|
61.65
|
|
2026-09-23
|
13
|
69
|
-56
|
61.45
|
|
2026-09-21
|
12
|
98
|
-86
|
59.90
|
|
2026-09-03
|
96
|
13
|
83
|
57.45
|
|
2026-08-25
|
55
|
7
|
48
|
55.95
|
|
2026-08-24
|
83
|
22
|
61
|
55.65
|
|
2026-08-13
|
53
|
29
|
24
|
59.00
|
|
2026-07-31
|
8
|
434
|
-426
|
52.65
|
|
2026-07-29
|
261
|
73
|
188
|
47.62
|
|
2026-07-28
|
248
|
9
|
239
|
50.70
|
|
2026-07-27
|
109
|
2
|
107
|
54.75
|
|
2026-07-23
|
27
|
326
|
-299
|
56.90
|
|
2026-07-17
|
171
|
22
|
149
|
53.40
|
|
2026-07-14
|
439
|
112
|
327
|
56.65
|
|
2026-07-13
|
18
|
59
|
-41
|
58.35
|
|
2026-07-07
|
164
|
27
|
137
|
58.85
|
|
2026-06-30
|
13
|
150
|
-137
|
62.45
|
|
2026-06-26
|
236
|
26
|
210
|
58.80
|
|
2026-06-12
|
9
|
124
|
-115
|
58.85
|
|
2026-06-10
|
170
|
34
|
136
|
57.10
|
|
2026-06-02
|
113
|
23
|
90
|
62.00
|
|
2026-05-13
|
86
|
7
|
79
|
54.30
|
|
2026-05-11
|
104
|
20
|
84
|
55.65
|
|
2026-05-05
|
113
|
12
|
101
|
53.05
|
|
2026-04-20
|
30
|
77
|
-47
|
45.59
|
|
2026-04-13
|
8
|
65
|
-57
|
41.43
|
|
2026-03-12
|
17
|
41
|
-24
|
38.39
|
|
2026-02-09
|
42
|
13
|
29
|
35.99
|
|
2026-02-05
|
90
|
25
|
65
|
34.90
|
|
2026-01-21
|
168
|
5
|
163
|
33.68
|
|
2025-12-16
|
32
|
1
|
31
|
28.84
|
|
2025-12-12
|
10
|
51
|
-41
|
29.55
|
|
2025-11-21
|
71
|
5
|
66
|
27.01
|
|
2025-11-11
|
3
|
60
|
-57
|
28.36
|
|
2025-10-29
|
6
|
40
|
-34
|
29.11
|
|
2025-10-21
|
106
|
8
|
98
|
28.37
|
|
2025-10-20
|
2
|
38
|
-36
|
28.19
|
|
2025-10-14
|
73
|
7
|
66
|
27.12
|
|
2025-10-09
|
8
|
45
|
-37
|
27.89
|
|
2025-10-08
|
39
|
2
|
37
|
27.62
|
|
2025-09-19
|
1
|
49
|
-48
|
26.29
|
|
2025-08-18
|
8
|
39
|
-31
|
24.60
|
|
2025-08-04
|
1
|
37
|
-36
|
23.14
|
|
2025-07-31
|
13
|
155
|
-142
|
23.46
|
|
2025-07-30
|
0
|
71
|
-71
|
23.14
|
|
2025-07-29
|
62
|
15
|
47
|
23.01
|
|
2025-07-28
|
48
|
10
|
38
|
23.20
|
|
2025-07-14
|
11
|
0
|
11
|
22.23
|
|
2025-07-10
|
2
|
90
|
-88
|
22.52
|
|
2025-07-09
|
1
|
44
|
-43
|
22.18
|
|
2025-06-18
|
0
|
46
|
-46
|
21.12
|
|
2025-05-28
|
2
|
19
|
-17
|
20.03
|
|
2025-05-27
|
13
|
1
|
12
|
19.94
|
|
2025-05-20
|
1
|
12
|
-11
|
20.17
|
|
2025-04-07
|
3
|
110
|
-107
|
18.00
|
|
2025-03-31
|
35
|
86
|
-51
|
19.48
|
|
2025-03-28
|
39
|
7
|
32
|
20.42
|
|
2025-03-19
|
45
|
1
|
44
|
20.87
|
|
2025-03-18
|
18
|
1
|
17
|
21.10
|
|
2025-03-17
|
7
|
52
|
-45
|
21.43
|
|
2025-03-14
|
31
|
6
|
25
|
21.25
|
|
2025-03-13
|
73
|
1
|
72
|
21.23
|
|
2025-03-12
|
21
|
0
|
21
|
21.42
|
|
2025-01-13
|
51
|
3
|
48
|
22.12
|
|
2025-01-09
|
14
|
37
|
-23
|
22.83
|
|
2025-01-07
|
36
|
8
|
28
|
23.46
|
|
2024-11-28
|
14
|
102
|
-88
|
21.29
|
|
2024-11-20
|
18
|
0
|
18
|
21.78
|
|
2024-11-12
|
49
|
10
|
39
|
22.05
|
| 合計 | 4796 | 3557 | 1239 | |
