| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
15
|
1
|
14
|
14.26
|
|
2026-10-30
|
8
|
19
|
-11
|
14.42
|
|
2026-10-22
|
70
|
6
|
64
|
14.48
|
|
2026-10-14
|
20
|
3
|
17
|
15.19
|
|
2026-10-06
|
25
|
3
|
22
|
14.81
|
|
2026-09-21
|
14
|
0
|
14
|
14.84
|
|
2026-09-15
|
21
|
1
|
20
|
14.85
|
|
2026-09-10
|
13
|
42
|
-29
|
14.95
|
|
2026-09-07
|
47
|
2
|
45
|
15.01
|
|
2026-09-02
|
4
|
18
|
-14
|
14.91
|
|
2026-08-31
|
4
|
0
|
4
|
14.87
|
|
2026-08-26
|
5
|
1
|
4
|
14.82
|
|
2026-08-24
|
6
|
1
|
5
|
14.72
|
|
2026-08-20
|
3
|
32
|
-29
|
14.59
|
|
2026-08-19
|
5
|
0
|
5
|
14.46
|
|
2026-08-18
|
3
|
22
|
-19
|
14.43
|
|
2026-08-14
|
4
|
0
|
4
|
14.48
|
|
2026-08-12
|
0
|
6
|
-6
|
14.38
|
|
2026-08-05
|
20
|
2
|
18
|
14.01
|
|
2026-08-04
|
0
|
6
|
-6
|
13.87
|
|
2026-08-03
|
12
|
3
|
9
|
13.73
|
|
2026-07-30
|
14
|
0
|
14
|
13.48
|
|
2026-07-29
|
24
|
1
|
23
|
13.44
|
|
2026-07-28
|
27
|
1
|
26
|
13.57
|
|
2026-07-27
|
19
|
3
|
16
|
13.94
|
|
2026-07-22
|
18
|
0
|
18
|
13.98
|
|
2026-07-21
|
0
|
10
|
-10
|
13.82
|
|
2026-07-17
|
36
|
1
|
35
|
13.71
|
|
2026-07-14
|
38
|
0
|
38
|
14.00
|
|
2026-07-13
|
52
|
0
|
52
|
14.05
|
|
2026-07-09
|
8
|
0
|
8
|
14.15
|
|
2026-07-02
|
20
|
0
|
20
|
13.90
|
|
2026-06-26
|
5
|
46
|
-41
|
13.66
|
|
2026-06-23
|
39
|
10
|
29
|
14.18
|
|
2026-04-14
|
1
|
62
|
-61
|
13.84
|
|
2026-04-13
|
65
|
1
|
64
|
13.66
|
|
2026-04-07
|
23
|
2
|
21
|
13.38
|
|
2026-04-02
|
1
|
1
|
0
|
13.23
|
|
2026-04-01
|
1
|
4
|
-3
|
13.43
|
|
2026-02-02
|
2
|
10
|
-8
|
12.72
|
|
2025-12-15
|
1
|
1
|
0
|
11.33
|
|
2025-11-26
|
0
|
0
|
0
|
11.32
|
|
2025-11-20
|
0
|
0
|
0
|
11.44
|
|
2025-11-10
|
0
|
1
|
-1
|
11.52
|
|
2025-10-31
|
1
|
0
|
1
|
11.30
|
|
2025-08-26
|
0
|
0
|
0
|
10.80
|
|
2025-08-11
|
0
|
1
|
-1
|
10.71
|
|
2025-08-07
|
0
|
0
|
0
|
10.64
|
|
2025-07-02
|
0
|
0
|
0
|
10.04
|
|
2025-06-10
|
0
|
0
|
0
|
9.93
|
|
2025-05-20
|
1
|
0
|
1
|
9.82
|
| 合計 | 695 | 323 | 372 | |
