點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

五福 (2745) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
84.70
2026-10-07
0
1
-1
85.80
2026-10-01
0
2
-2
84.60
2026-09-24
2
1
1
84.60
2026-09-22
1
2
-1
84.30
2026-09-18
1
0
1
84.60
2026-09-02
0
1
-1
87.90
2026-08-31
0
1
-1
89.00
2026-08-27
1
0
1
89.50
2026-08-26
0
2
-2
89.30
2026-08-19
2
1
1
87.80
2026-08-13
0
2
-2
88.50
2026-08-05
3
0
3
86.60
2026-05-22
0
3
-3
101.50
2026-05-13
0
3
-3
102.00
2026-04-01
0
9
-9
106.00
2026-03-23
0
2
-2
100.50
2026-03-03
3
0
3
104.50
2026-03-02
4
0
4
105.50
2026-02-09
5
8
-3
108.00
2026-02-06
0
5
-5
107.50
2026-02-04
3
2
1
103.50
2026-01-26
6
0
6
109.00
2025-12-19
0
1
-1
105.50
2025-12-18
0
0
0
105.00
2025-12-09
5
0
5
109.00
2025-12-05
0
1
-1
110.00
2025-11-14
0
7
-7
115.50
2025-10-17
1
8
-7
115.00
2025-10-08
3
0
3
112.50
2025-09-26
5
1
4
110.50
2025-09-25
2
0
2
112.00
2025-09-22
9
0
9
113.00
2025-09-18
2
5
-3
114.50
2025-09-11
18
0
18
112.00
2025-09-08
32
8
24
125.00
2025-08-25
0
8
-8
111.50
2025-08-06
0
5
-5
133.00
2025-06-25
2
7
-5
121.50
2025-06-24
12
0
12
121.50
2025-06-16
8
0
8
131.50
2025-05-21
1
16
-15
131.00
2025-04-18
0
3
-3
91.70
2025-04-14
0
5
-5
85.70
2025-04-10
10
0
10
80.10
2025-04-02
1
5
-4
95.50
2025-03-27
0
2
-2
101.00
2025-03-21
0
2
-2
102.50
2025-03-12
7
1
6
2025-03-11
10
0
10
111.50
2025-02-17
1
5
-4
107.50
2025-01-08
7
0
7
105.50
2024-12-24
6
0
6
103.00
2024-12-23
4
0
4
102.50
2024-12-20
3
0
3
102.50
2024-12-09
1
6
-5
103.00
2024-12-04
7
0
7
99.60
2024-11-12
1
6
-5
98.80
合計 190 147 43