| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
19.50
|
|
2026-11-02
|
0
|
0
|
0
|
20.00
|
|
2026-10-30
|
0
|
0
|
0
|
20.20
|
|
2026-10-28
|
1
|
0
|
1
|
20.25
|
|
2026-10-22
|
1
|
0
|
1
|
20.20
|
|
2026-10-07
|
7
|
0
|
7
|
20.45
|
|
2026-10-05
|
0
|
0
|
0
|
20.55
|
|
2026-10-02
|
1
|
0
|
1
|
20.60
|
|
2026-10-01
|
1
|
0
|
1
|
20.50
|
|
2026-09-18
|
3
|
0
|
3
|
20.55
|
|
2026-09-16
|
0
|
0
|
0
|
20.85
|
|
2026-09-15
|
0
|
0
|
0
|
21.00
|
|
2026-09-14
|
0
|
0
|
0
|
21.60
|
|
2026-09-11
|
0
|
0
|
0
|
22.35
|
|
2026-09-10
|
5
|
0
|
5
|
22.40
|
|
2026-09-08
|
0
|
2
|
-2
|
22.15
|
|
2026-08-03
|
0
|
1
|
-1
|
21.80
|
|
2026-06-08
|
2
|
0
|
2
|
21.60
|
|
2026-05-26
|
2
|
0
|
2
|
20.20
|
|
2026-05-22
|
1
|
0
|
1
|
20.45
|
|
2026-05-05
|
2
|
0
|
2
|
22.50
|
|
2026-04-27
|
3
|
0
|
3
|
22.90
|
|
2026-04-23
|
2
|
0
|
2
|
24.80
|
|
2026-04-21
|
5
|
0
|
5
|
26.40
|
|
2026-04-07
|
2
|
0
|
2
|
25.95
|
|
2026-04-01
|
1
|
0
|
1
|
27.50
|
|
2026-03-25
|
0
|
1
|
-1
|
29.00
|
|
2026-03-23
|
3
|
0
|
3
|
27.50
|
|
2026-03-20
|
3
|
0
|
3
|
28.55
|
|
2026-03-13
|
0
|
2
|
-2
|
29.40
|
|
2026-03-04
|
2
|
0
|
2
|
29.60
|
|
2026-02-24
|
2
|
0
|
2
|
31.70
|
|
2026-01-29
|
3
|
1
|
2
|
31.70
|
|
2026-01-22
|
3
|
0
|
3
|
32.65
|
|
2025-12-24
|
0
|
3
|
-3
|
31.85
|
|
2025-12-22
|
5
|
0
|
5
|
31.40
|
|
2025-12-17
|
18
|
9
|
9
|
33.60
|
|
2025-11-04
|
0
|
2
|
-2
|
33.05
|
|
2025-10-14
|
1
|
0
|
1
|
36.80
|
|
2025-10-03
|
1
|
0
|
1
|
38.80
|
|
2025-10-01
|
0
|
2
|
-2
|
39.95
|
|
2025-09-25
|
0
|
3
|
-3
|
39.90
|
|
2025-09-01
|
0
|
4
|
-4
|
42.00
|
|
2025-08-22
|
0
|
10
|
-10
|
44.10
|
|
2025-08-14
|
3
|
0
|
3
|
41.85
|
|
2025-07-24
|
1
|
0
|
1
|
46.70
|
|
2025-07-22
|
4
|
0
|
4
|
46.20
|
|
2025-06-26
|
18
|
11
|
7
|
56.20
|
|
2025-06-13
|
11
|
2
|
9
|
53.60
|
|
2025-06-11
|
9
|
15
|
-6
|
56.60
|
|
2025-06-06
|
76
|
58
|
18
|
53.50
|
|
2025-06-02
|
3
|
0
|
3
|
42.85
|
|
2025-05-23
|
14
|
3
|
11
|
56.20
|
|
2025-05-13
|
9
|
0
|
9
|
51.50
|
|
2025-05-12
|
0
|
8
|
-8
|
53.80
|
|
2025-05-07
|
23
|
31
|
-8
|
49.00
|
|
2025-04-18
|
1
|
0
|
1
|
32.40
|
|
2025-04-15
|
0
|
2
|
-2
|
32.20
|
|
2025-03-14
|
1
|
0
|
1
|
44.75
|
|
2025-03-13
|
1
|
0
|
1
|
45.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
3
|
1
|
2
|
47.25
|
|
2025-03-03
|
2
|
0
|
2
|
49.65
|
|
2025-02-27
|
1
|
0
|
1
|
51.40
|
|
2025-02-21
|
2
|
0
|
2
|
53.60
|
|
2025-02-19
|
0
|
2
|
-2
|
53.20
|
|
2025-02-11
|
2
|
0
|
2
|
49.80
|
|
2025-02-05
|
0
|
5
|
-5
|
50.20
|
|
2025-02-04
|
2
|
0
|
2
|
48.65
|
|
2025-01-02
|
1
|
9
|
-8
|
57.80
|
|
2024-12-31
|
7
|
0
|
7
|
57.70
|
|
2024-12-23
|
1
|
4
|
-3
|
59.50
|
|
2024-12-05
|
0
|
9
|
-9
|
66.00
|
|
2024-12-04
|
4
|
2
|
2
|
61.70
|
|
2024-12-02
|
2
|
0
|
2
|
58.60
|
|
2024-11-26
|
2
|
0
|
2
|
62.00
|
|
2024-11-20
|
0
|
3
|
-3
|
62.80
|
|
2024-11-18
|
23
|
18
|
5
|
62.60
|
|
2024-11-11
|
0
|
4
|
-4
|
64.20
|
| 合計 | 307 | 227 | 80 | |
