| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
32
|
63
|
-31
|
152.50
|
|
2026-11-02
|
43
|
11
|
32
|
161.50
|
|
2026-10-22
|
60
|
17
|
43
|
171.50
|
|
2026-10-19
|
45
|
22
|
23
|
168.00
|
|
2026-10-15
|
65
|
35
|
30
|
175.00
|
|
2026-10-06
|
32
|
90
|
-58
|
172.00
|
|
2026-09-03
|
55
|
139
|
-84
|
114.50
|
|
2026-09-02
|
92
|
24
|
68
|
127.00
|
|
2026-08-24
|
72
|
11
|
61
|
115.50
|
|
2026-08-17
|
18
|
59
|
-41
|
131.50
|
|
2026-08-14
|
50
|
116
|
-66
|
131.50
|
|
2026-08-03
|
15
|
61
|
-46
|
84.20
|
|
2026-07-31
|
120
|
27
|
93
|
79.00
|
|
2026-07-30
|
99
|
177
|
-78
|
78.30
|
|
2026-07-29
|
80
|
31
|
49
|
82.50
|
|
2026-07-20
|
51
|
20
|
31
|
76.80
|
|
2026-07-17
|
37
|
24
|
13
|
79.30
|
|
2026-07-15
|
103
|
5
|
98
|
85.80
|
|
2026-07-14
|
17
|
62
|
-45
|
86.40
|
|
2026-07-13
|
81
|
39
|
42
|
89.70
|
|
2026-07-07
|
27
|
112
|
-85
|
84.90
|
|
2026-07-03
|
98
|
30
|
68
|
88.20
|
|
2026-07-01
|
38
|
117
|
-79
|
85.60
|
|
2026-06-30
|
31
|
4
|
27
|
77.90
|
|
2026-06-29
|
2
|
30
|
-28
|
78.00
|
|
2026-06-24
|
28
|
75
|
-47
|
76.60
|
|
2026-06-22
|
74
|
20
|
54
|
80.20
|
|
2026-06-04
|
43
|
28
|
15
|
76.30
|
|
2026-05-15
|
13
|
56
|
-43
|
77.10
|
|
2026-05-08
|
45
|
98
|
-53
|
83.30
|
|
2026-05-04
|
111
|
50
|
61
|
85.80
|
|
2026-04-24
|
121
|
27
|
94
|
76.40
|
|
2026-04-15
|
36
|
56
|
-20
|
63.80
|
|
2026-04-14
|
36
|
27
|
9
|
65.00
|
|
2026-04-13
|
37
|
17
|
20
|
65.70
|
|
2026-04-07
|
63
|
14
|
49
|
62.70
|
|
2026-03-27
|
25
|
0
|
25
|
59.20
|
|
2026-03-26
|
21
|
33
|
-12
|
59.30
|
|
2026-03-24
|
23
|
11
|
12
|
58.20
|
|
2026-03-20
|
25
|
52
|
-27
|
60.80
|
|
2026-03-19
|
18
|
41
|
-23
|
62.10
|
|
2026-03-17
|
0
|
10
|
-10
|
61.10
|
|
2026-03-16
|
19
|
6
|
13
|
60.30
|
|
2026-03-12
|
50
|
40
|
10
|
60.00
|
|
2026-03-02
|
7
|
28
|
-21
|
65.10
|
|
2026-02-25
|
15
|
2
|
13
|
64.70
|
|
2026-01-30
|
7
|
53
|
-46
|
64.60
|
|
2026-01-29
|
5
|
46
|
-41
|
66.40
|
|
2025-12-31
|
86
|
36
|
50
|
62.20
|
|
2025-12-26
|
0
|
65
|
-65
|
59.50
|
|
2025-12-22
|
19
|
5
|
14
|
62.00
|
|
2025-12-19
|
0
|
14
|
-14
|
60.60
|
|
2025-12-18
|
2
|
94
|
-92
|
59.60
|
|
2025-12-08
|
15
|
26
|
-11
|
62.90
|
|
2025-12-05
|
15
|
3
|
12
|
62.40
|
|
2025-11-28
|
12
|
32
|
-20
|
62.50
|
|
2025-11-26
|
26
|
14
|
12
|
62.50
|
|
2025-11-25
|
53
|
20
|
33
|
61.50
|
|
2025-11-20
|
16
|
6
|
10
|
62.70
|
|
2025-11-19
|
26
|
75
|
-49
|
61.10
|
|
2025-11-18
|
29
|
6
|
23
|
61.80
|
|
2025-11-11
|
20
|
48
|
-28
|
68.70
|
|
2025-10-22
|
74
|
43
|
31
|
70.80
|
|
2025-10-16
|
16
|
2
|
14
|
68.60
|
|
2025-10-13
|
27
|
1
|
26
|
67.90
|
|
2025-10-01
|
54
|
38
|
16
|
71.50
|
|
2025-09-30
|
37
|
51
|
-14
|
71.50
|
|
2025-09-26
|
69
|
45
|
24
|
69.30
|
|
2025-09-18
|
79
|
58
|
21
|
73.70
|
|
2025-09-11
|
96
|
233
|
-137
|
78.00
|
|
2025-09-03
|
10
|
44
|
-34
|
73.20
|
|
2025-07-31
|
16
|
53
|
-37
|
57.50
|
|
2025-07-29
|
18
|
40
|
-22
|
57.70
|
|
2025-07-25
|
18
|
2
|
16
|
58.10
|
|
2025-07-22
|
55
|
96
|
-41
|
59.40
|
|
2025-07-07
|
57
|
5
|
52
|
56.30
|
|
2025-07-04
|
25
|
64
|
-39
|
56.40
|
|
2025-07-02
|
11
|
31
|
-20
|
58.00
|
|
2025-06-27
|
28
|
13
|
15
|
58.70
|
|
2025-06-19
|
30
|
12
|
18
|
57.20
|
|
2025-06-13
|
77
|
144
|
-67
|
56.70
|
|
2025-06-04
|
21
|
3
|
18
|
51.70
|
|
2025-06-03
|
3
|
19
|
-16
|
51.00
|
|
2025-04-24
|
21
|
5
|
16
|
46.05
|
|
2025-04-08
|
27
|
0
|
27
|
43.55
|
|
2025-03-28
|
58
|
17
|
41
|
59.90
|
|
2025-03-25
|
21
|
135
|
-114
|
63.70
|
|
2025-03-12
|
22
|
0
|
22
|
57.10
|
|
2025-03-11
|
6
|
24
|
-18
|
56.70
|
|
2025-01-15
|
9
|
0
|
9
|
45.90
|
|
2024-12-02
|
6
|
0
|
6
|
50.90
|
|
2024-11-14
|
2
|
30
|
-28
|
49.35
|
| 合計 | 3497 | 3768 | -271 | |
