| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
1
|
8
|
18.85
|
|
2026-10-21
|
0
|
3
|
-3
|
18.55
|
|
2026-10-20
|
4
|
4
|
0
|
18.55
|
|
2026-10-19
|
7
|
0
|
7
|
18.50
|
|
2026-10-15
|
3
|
0
|
3
|
18.65
|
|
2026-10-12
|
0
|
19
|
-19
|
19.60
|
|
2026-10-08
|
7
|
0
|
7
|
17.85
|
|
2026-10-07
|
2
|
1
|
1
|
17.90
|
|
2026-10-06
|
5
|
0
|
5
|
17.60
|
|
2026-10-05
|
5
|
3
|
2
|
18.00
|
|
2026-10-02
|
10
|
0
|
10
|
17.80
|
|
2026-10-01
|
3
|
1
|
2
|
17.90
|
|
2026-09-30
|
1
|
2
|
-1
|
17.90
|
|
2026-09-29
|
1
|
0
|
1
|
17.75
|
|
2026-09-24
|
0
|
8
|
-8
|
17.80
|
|
2026-09-22
|
1
|
0
|
1
|
17.45
|
|
2026-09-18
|
1
|
0
|
1
|
17.55
|
|
2026-09-17
|
3
|
1
|
2
|
17.10
|
|
2026-09-16
|
2
|
0
|
2
|
17.30
|
|
2026-09-15
|
1
|
1
|
0
|
16.80
|
|
2026-09-14
|
3
|
1
|
2
|
17.50
|
|
2026-09-10
|
2
|
0
|
2
|
17.75
|
|
2026-09-04
|
1
|
3
|
-2
|
17.75
|
|
2026-08-26
|
1
|
0
|
1
|
17.75
|
|
2026-08-21
|
1
|
0
|
1
|
17.40
|
|
2026-08-06
|
2
|
0
|
2
|
17.30
|
|
2026-08-05
|
1
|
0
|
1
|
17.75
|
|
2026-08-03
|
7
|
0
|
7
|
18.25
|
|
2026-07-31
|
5
|
0
|
5
|
18.35
|
|
2026-07-29
|
1
|
0
|
1
|
19.25
|
|
2026-07-28
|
1
|
0
|
1
|
19.10
|
|
2026-07-27
|
1
|
0
|
1
|
19.35
|
|
2026-07-20
|
1
|
0
|
1
|
18.30
|
|
2026-07-17
|
1
|
0
|
1
|
18.70
|
|
2026-07-14
|
1
|
0
|
1
|
19.60
|
|
2026-07-13
|
3
|
3
|
0
|
19.50
|
|
2026-07-09
|
4
|
0
|
4
|
19.75
|
|
2026-07-08
|
1
|
0
|
1
|
19.15
|
|
2026-07-07
|
1
|
0
|
1
|
19.20
|
|
2026-07-03
|
1
|
0
|
1
|
19.90
|
|
2026-07-02
|
4
|
0
|
4
|
20.10
|
|
2026-07-01
|
0
|
0
|
0
|
20.10
|
|
2026-06-17
|
0
|
1
|
-1
|
20.65
|
|
2026-06-11
|
0
|
1
|
-1
|
20.90
|
|
2026-06-08
|
0
|
5
|
-5
|
20.75
|
|
2026-06-02
|
0
|
0
|
0
|
21.15
|
|
2026-05-29
|
0
|
4
|
-4
|
20.90
|
|
2026-05-14
|
5
|
0
|
5
|
21.50
|
|
2026-05-12
|
0
|
1
|
-1
|
20.60
|
|
2026-05-11
|
0
|
3
|
-3
|
20.45
|
|
2026-05-08
|
0
|
0
|
0
|
20.10
|
|
2026-04-15
|
0
|
6
|
-6
|
21.10
|
|
2026-02-24
|
0
|
0
|
0
|
20.90
|
|
2026-01-30
|
0
|
0
|
0
|
20.65
|
|
2026-01-19
|
0
|
4
|
-4
|
20.85
|
|
2026-01-13
|
0
|
6
|
-6
|
21.95
|
|
2026-01-12
|
0
|
4
|
-4
|
20.90
|
|
2026-01-08
|
1
|
0
|
1
|
19.95
|
|
2025-12-31
|
8
|
0
|
8
|
20.35
|
|
2025-12-24
|
1
|
0
|
1
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
20.35
|
|
2025-12-19
|
0
|
20
|
-20
|
20.45
|
|
2025-12-17
|
1
|
0
|
1
|
20.55
|
|
2025-12-16
|
0
|
0
|
0
|
20.55
|
|
2025-12-15
|
1
|
0
|
1
|
20.50
|
|
2025-12-12
|
0
|
2
|
-2
|
20.20
|
|
2025-11-10
|
0
|
0
|
0
|
18.25
|
|
2025-11-03
|
0
|
2
|
-2
|
19.05
|
|
2025-10-23
|
4
|
3
|
1
|
20.00
|
|
2025-10-21
|
0
|
6
|
-6
|
20.75
|
|
2025-10-20
|
0
|
1
|
-1
|
18.90
|
|
2025-10-17
|
2
|
0
|
2
|
18.85
|
|
2025-10-15
|
0
|
0
|
0
|
18.80
|
|
2025-10-03
|
0
|
0
|
0
|
18.60
|
|
2025-09-22
|
6
|
0
|
6
|
18.65
|
|
2025-09-11
|
0
|
6
|
-6
|
17.95
|
|
2025-09-10
|
0
|
1
|
-1
|
16.65
|
|
2025-09-04
|
0
|
1
|
-1
|
16.25
|
|
2025-08-29
|
7
|
0
|
7
|
17.50
|
|
2025-08-13
|
0
|
0
|
0
|
16.60
|
|
2025-08-05
|
0
|
0
|
0
|
17.25
|
|
2025-07-22
|
0
|
1
|
-1
|
16.85
|
|
2025-07-16
|
4
|
0
|
4
|
17.10
|
|
2025-07-15
|
0
|
3
|
-3
|
18.00
|
|
2025-07-14
|
0
|
0
|
0
|
16.40
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
17.50
|
|
2025-06-30
|
0
|
0
|
0
|
17.40
|
|
2025-06-27
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
4
|
-4
|
17.50
|
|
2025-05-28
|
0
|
0
|
0
|
17.70
|
|
2025-05-05
|
0
|
0
|
0
|
18.05
|
|
2025-04-29
|
0
|
0
|
0
|
18.15
|
|
2025-04-28
|
0
|
0
|
0
|
18.40
|
|
2025-04-22
|
0
|
0
|
0
|
18.15
|
|
2025-04-21
|
0
|
0
|
0
|
18.15
|
|
2025-04-10
|
2
|
0
|
2
|
16.55
|
|
2025-04-07
|
2
|
0
|
2
|
18.00
|
|
2025-02-26
|
6
|
2
|
4
|
22.45
|
|
2025-02-25
|
0
|
20
|
-20
|
23.40
|
|
2025-02-19
|
0
|
3
|
-3
|
22.05
|
|
2025-02-18
|
2
|
0
|
2
|
20.05
|
|
2025-02-14
|
3
|
0
|
3
|
19.95
|
|
2025-01-14
|
3
|
0
|
3
|
19.00
|
|
2025-01-13
|
0
|
10
|
-10
|
19.15
|
|
2025-01-07
|
0
|
0
|
0
|
20.05
|
|
2025-01-06
|
3
|
0
|
3
|
19.80
|
|
2024-12-31
|
0
|
0
|
0
|
21.70
|
|
2024-12-25
|
1
|
0
|
1
|
21.90
|
|
2024-12-11
|
2
|
0
|
2
|
23.30
|
|
2024-12-05
|
0
|
0
|
0
|
23.90
|
| 合計 | 172 | 171 | 1 | |
