點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

神盾 (6462) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
4
-4
98.60
2026-10-22
9
0
9
96.30
2026-10-06
6
0
6
102.50
2026-09-30
0
11
-11
106.00
2026-09-29
0
6
-6
103.00
2026-09-24
6
1
5
99.70
2026-09-23
3
0
3
99.20
2026-09-02
0
12
-12
101.00
2026-08-20
0
2
-2
98.50
2026-08-18
0
5
-5
98.50
2026-07-27
13
1
12
98.70
2026-07-24
20
5
15
102.00
2026-07-23
0
7
-7
99.70
2026-06-04
30
5
25
118.00
2026-06-03
47
2
45
122.00
2026-05-27
49
27
22
133.00
2026-05-21
11
31
-20
140.50
2026-04-28
13
0
13
118.50
2026-04-22
18
56
-38
143.50
2026-04-21
12
49
-37
130.50
2026-04-13
1
5
-4
105.50
2026-04-08
3
9
-6
104.00
2026-04-07
16
0
16
101.00
2026-03-27
6
1
5
105.50
2026-03-25
0
6
-6
99.30
2026-03-23
9
1
8
97.10
2026-03-20
1
26
-25
101.50
2026-03-19
12
0
12
98.40
2026-03-17
14
0
14
100.50
2026-02-25
1
26
-25
122.00
2026-02-24
1
9
-8
114.00
2026-02-03
12
5
7
108.00
2026-01-19
0
11
-11
119.00
2026-01-15
0
6
-6
117.00
2026-01-07
11
1
10
112.00
2026-01-02
12
4
8
119.50
2025-12-31
2
20
-18
120.50
2025-12-29
8
1
7
121.50
2025-12-24
18
1
17
124.50
2025-12-17
2
15
-13
129.00
2025-12-16
19
0
19
125.00
2025-11-21
1
15
-14
119.00
2025-11-18
27
3
24
121.50
2025-11-03
13
1
12
135.00
2025-10-29
73
19
54
141.00
2025-10-27
65
42
23
148.50
2025-10-21
0
33
-33
143.00
2025-10-08
6
0
6
119.50
2025-09-30
0
16
-16
127.50
2025-06-11
11
40
-29
121.50
2025-05-21
20
9
11
105.00
2025-05-06
4
1
3
92.00
2025-04-25
0
9
-9
93.80
2025-04-10
15
2
13
90.00
2025-04-02
3
0
3
112.00
合計 623 561 62