| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
56.80
|
|
2026-10-01
|
0
|
0
|
0
|
58.70
|
|
2026-09-17
|
0
|
1
|
-1
|
57.55
|
|
2026-08-20
|
1
|
0
|
1
|
57.20
|
|
2026-08-18
|
0
|
2
|
-2
|
58.40
|
|
2026-08-17
|
0
|
2
|
-2
|
58.90
|
|
2026-08-11
|
2
|
0
|
2
|
58.25
|
|
2026-07-28
|
2
|
0
|
2
|
55.90
|
|
2026-07-16
|
0
|
6
|
-6
|
57.05
|
|
2026-07-09
|
2
|
0
|
2
|
56.75
|
|
2026-06-26
|
0
|
4
|
-4
|
55.85
|
|
2026-06-10
|
0
|
2
|
-2
|
54.05
|
|
2026-06-03
|
3
|
0
|
3
|
56.35
|
|
2026-05-18
|
0
|
3
|
-3
|
53.95
|
|
2026-05-15
|
0
|
3
|
-3
|
54.35
|
|
2026-05-14
|
0
|
16
|
-16
|
54.75
|
|
2026-05-07
|
5
|
0
|
5
|
54.25
|
|
2026-05-05
|
1
|
5
|
-4
|
51.85
|
|
2026-04-30
|
1
|
17
|
-16
|
52.25
|
|
2026-04-28
|
5
|
0
|
5
|
52.85
|
|
2026-04-20
|
0
|
4
|
-4
|
53.20
|
|
2026-04-07
|
0
|
7
|
-7
|
51.40
|
|
2026-03-30
|
3
|
0
|
3
|
50.00
|
|
2026-03-26
|
2
|
0
|
2
|
50.60
|
|
2026-03-23
|
1
|
4
|
-3
|
48.83
|
|
2026-03-18
|
6
|
1
|
5
|
51.80
|
|
2026-03-13
|
0
|
11
|
-11
|
50.55
|
|
2026-03-12
|
0
|
5
|
-5
|
50.90
|
|
2026-03-04
|
9
|
0
|
9
|
50.75
|
|
2026-03-03
|
0
|
21
|
-21
|
53.15
|
|
2026-02-09
|
12
|
0
|
12
|
53.10
|
|
2026-01-29
|
2
|
0
|
2
|
49.64
|
|
2026-01-14
|
2
|
0
|
2
|
51.00
|
|
2026-01-07
|
1
|
7
|
-6
|
49.10
|
|
2025-12-23
|
3
|
0
|
3
|
47.72
|
|
2025-12-19
|
3
|
0
|
3
|
47.38
|
|
2025-12-10
|
0
|
1
|
-1
|
47.23
|
|
2025-12-01
|
10
|
0
|
10
|
46.63
|
|
2025-11-26
|
0
|
3
|
-3
|
46.88
|
|
2025-11-20
|
0
|
2
|
-2
|
46.24
|
|
2025-10-31
|
3
|
0
|
3
|
46.51
|
|
2025-10-21
|
0
|
2
|
-2
|
45.53
|
|
2025-10-15
|
2
|
0
|
2
|
44.46
|
|
2025-10-08
|
4
|
0
|
4
|
45.25
|
|
2025-10-02
|
0
|
8
|
-8
|
43.36
|
|
2025-09-26
|
3
|
0
|
3
|
44.26
|
|
2025-09-24
|
0
|
4
|
-4
|
43.95
|
|
2025-09-15
|
2
|
4
|
-2
|
43.91
|
|
2025-09-01
|
0
|
8
|
-8
|
42.47
|
|
2025-08-29
|
0
|
2
|
-2
|
42.68
|
|
2025-08-25
|
3
|
5
|
-2
|
43.05
|
|
2025-08-21
|
5
|
1
|
4
|
42.75
|
|
2025-08-18
|
0
|
4
|
-4
|
43.33
|
|
2025-08-15
|
0
|
10
|
-10
|
42.97
|
|
2025-08-12
|
4
|
1
|
3
|
42.50
|
|
2025-08-05
|
0
|
4
|
-4
|
40.63
|
|
2025-08-04
|
0
|
1
|
-1
|
40.26
|
|
2025-07-31
|
8
|
0
|
8
|
40.75
|
|
2025-07-29
|
6
|
0
|
6
|
40.24
|
|
2025-07-28
|
11
|
0
|
11
|
40.61
|
|
2025-07-24
|
5
|
1
|
4
|
41.26
|
|
2025-07-16
|
1
|
0
|
1
|
39.05
|
|
2025-07-11
|
8
|
0
|
8
|
39.13
|
|
2025-07-10
|
4
|
0
|
4
|
38.84
|
|
2025-07-08
|
1
|
4
|
-3
|
38.99
|
|
2025-07-07
|
0
|
5
|
-5
|
38.96
|
|
2025-07-03
|
4
|
0
|
4
|
39.10
|
|
2025-07-02
|
4
|
0
|
4
|
39.23
|
|
2025-07-01
|
6
|
1
|
5
|
39.28
|
|
2025-06-25
|
3
|
5
|
-2
|
38.49
|
|
2025-06-11
|
2
|
0
|
2
|
38.58
|
|
2025-06-09
|
0
|
7
|
-7
|
38.50
|
|
2025-05-08
|
0
|
11
|
-11
|
37.35
|
|
2025-04-24
|
5
|
1
|
4
|
35.95
|
|
2025-03-20
|
10
|
3
|
7
|
38.68
|
|
2025-02-27
|
0
|
9
|
-9
|
37.71
|
|
2025-02-26
|
7
|
0
|
7
|
37.39
|
|
2025-02-14
|
0
|
5
|
-5
|
38.02
|
|
2025-02-05
|
0
|
2
|
-2
|
37.96
|
|
2024-12-31
|
0
|
1
|
-1
|
38.02
|
|
2024-12-25
|
0
|
2
|
-2
|
37.55
|
|
2024-12-05
|
5
|
0
|
5
|
37.82
|
| 合計 | 192 | 240 | -48 | |
