| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
44.77
|
|
2026-10-22
|
0
|
1
|
-1
|
45.19
|
|
2026-10-07
|
1
|
0
|
1
|
45.44
|
|
2026-08-05
|
0
|
0
|
0
|
47.36
|
|
2026-06-16
|
0
|
0
|
0
|
45.26
|
|
2026-06-15
|
0
|
0
|
0
|
45.56
|
|
2026-06-03
|
0
|
0
|
0
|
44.31
|
|
2026-05-29
|
0
|
0
|
0
|
44.33
|
|
2026-05-27
|
0
|
0
|
0
|
44.26
|
|
2026-05-26
|
0
|
0
|
0
|
44.29
|
|
2026-05-19
|
0
|
0
|
0
|
42.55
|
|
2026-05-14
|
0
|
0
|
0
|
42.70
|
|
2026-05-13
|
0
|
0
|
0
|
42.64
|
|
2026-05-11
|
0
|
0
|
0
|
42.91
|
|
2026-05-07
|
0
|
0
|
0
|
43.89
|
|
2026-05-05
|
0
|
0
|
0
|
41.82
|
|
2026-04-28
|
0
|
0
|
0
|
42.82
|
|
2026-04-23
|
3
|
0
|
3
|
42.47
|
|
2026-04-17
|
0
|
0
|
0
|
43.10
|
|
2026-04-13
|
0
|
0
|
0
|
42.69
|
|
2026-04-07
|
0
|
0
|
0
|
41.47
|
|
2026-03-30
|
1
|
0
|
1
|
40.14
|
|
2026-03-26
|
2
|
0
|
2
|
40.72
|
|
2026-03-13
|
0
|
0
|
0
|
42.18
|
|
2026-03-11
|
1
|
0
|
1
|
42.46
|
|
2026-03-05
|
0
|
0
|
0
|
42.81
|
|
2026-02-25
|
2
|
0
|
2
|
44.62
|
|
2026-02-09
|
1
|
0
|
1
|
43.90
|
|
2026-01-29
|
0
|
0
|
0
|
43.61
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
1
|
0
|
1
|
43.91
|
|
2026-01-26
|
0
|
0
|
0
|
43.57
|
|
2026-01-23
|
0
|
0
|
0
|
43.57
|
|
2026-01-22
|
0
|
0
|
0
|
43.53
|
|
2026-01-19
|
1
|
0
|
1
|
43.40
|
|
2026-01-02
|
0
|
1
|
-1
|
41.85
|
|
2025-12-30
|
0
|
1
|
-1
|
41.70
|
|
2025-12-29
|
0
|
4
|
-4
|
41.73
|
|
2025-12-24
|
0
|
1
|
-1
|
41.81
|
|
2025-12-19
|
0
|
0
|
0
|
41.59
|
|
2025-12-18
|
0
|
0
|
0
|
41.34
|
|
2025-12-15
|
0
|
0
|
0
|
41.68
|
|
2025-12-12
|
0
|
0
|
0
|
41.86
|
|
2025-12-04
|
0
|
4
|
-4
|
41.50
|
|
2025-12-03
|
0
|
0
|
0
|
41.17
|
|
2025-12-01
|
1
|
0
|
1
|
40.71
|
|
2025-11-28
|
0
|
1
|
-1
|
40.71
|
|
2025-11-25
|
0
|
0
|
0
|
39.83
|
|
2025-11-21
|
0
|
1
|
-1
|
39.64
|
|
2025-11-19
|
0
|
2
|
-2
|
39.74
|
|
2025-11-17
|
1
|
0
|
1
|
40.82
|
|
2025-11-13
|
0
|
1
|
-1
|
41.93
|
|
2025-11-11
|
0
|
2
|
-2
|
40.85
|
|
2025-11-05
|
0
|
0
|
0
|
40.19
|
|
2025-10-31
|
0
|
0
|
0
|
40.72
|
|
2025-10-28
|
1
|
0
|
1
|
40.79
|
|
2025-10-21
|
0
|
2
|
-2
|
40.82
|
|
2025-10-09
|
1
|
0
|
1
|
40.58
|
|
2025-10-03
|
1
|
0
|
1
|
40.62
|
|
2025-10-02
|
1
|
0
|
1
|
40.33
|
|
2025-09-30
|
0
|
3
|
-3
|
39.86
|
|
2025-09-25
|
0
|
1
|
-1
|
39.49
|
|
2025-09-24
|
0
|
7
|
-7
|
39.41
|
|
2025-09-22
|
0
|
0
|
0
|
39.55
|
|
2025-09-18
|
1
|
0
|
1
|
39.01
|
|
2025-09-17
|
0
|
0
|
0
|
39.00
|
|
2025-09-15
|
0
|
0
|
0
|
39.04
|
|
2025-09-10
|
1
|
1
|
0
|
38.84
|
|
2025-09-08
|
1
|
1
|
0
|
38.73
|
|
2025-09-03
|
1
|
0
|
1
|
38.64
|
|
2025-08-28
|
0
|
0
|
0
|
39.28
|
|
2025-08-15
|
0
|
2
|
-2
|
39.34
|
|
2025-08-14
|
1
|
0
|
1
|
38.76
|
|
2025-08-13
|
0
|
2
|
-2
|
38.97
|
|
2025-08-07
|
0
|
0
|
0
|
38.59
|
|
2025-08-06
|
0
|
1
|
-1
|
38.55
|
|
2025-08-04
|
2
|
2
|
0
|
37.98
|
|
2025-07-30
|
4
|
3
|
1
|
39.17
|
|
2025-07-28
|
5
|
3
|
2
|
39.48
|
|
2025-07-24
|
0
|
2
|
-2
|
39.83
|
|
2025-07-23
|
4
|
3
|
1
|
39.19
|
|
2025-07-21
|
3
|
3
|
0
|
39.03
|
|
2025-07-17
|
4
|
3
|
1
|
38.85
|
|
2025-07-16
|
3
|
3
|
0
|
38.90
|
|
2025-07-15
|
2
|
3
|
-1
|
39.10
|
|
2025-07-14
|
1
|
0
|
1
|
38.82
|
|
2025-07-11
|
1
|
1
|
0
|
39.32
|
|
2025-07-10
|
1
|
0
|
1
|
39.70
|
|
2025-07-09
|
0
|
0
|
0
|
39.07
|
|
2025-07-08
|
0
|
0
|
0
|
38.85
|
|
2025-07-07
|
1
|
0
|
1
|
38.65
|
|
2025-06-23
|
3
|
2
|
1
|
38.23
|
|
2025-06-16
|
3
|
2
|
1
|
38.47
|
|
2025-06-06
|
0
|
0
|
0
|
39.54
|
|
2025-05-29
|
0
|
0
|
0
|
39.47
|
|
2025-05-22
|
0
|
0
|
0
|
39.12
|
|
2025-05-14
|
0
|
0
|
0
|
39.29
|
|
2025-05-08
|
0
|
1
|
-1
|
38.34
|
|
2025-05-07
|
0
|
0
|
0
|
38.35
|
|
2025-04-29
|
0
|
0
|
0
|
37.55
|
|
2025-04-28
|
1
|
0
|
1
|
37.58
|
|
2025-04-24
|
0
|
1
|
-1
|
37.14
|
|
2025-04-23
|
0
|
0
|
0
|
36.95
|
|
2025-04-18
|
0
|
0
|
0
|
36.04
|
|
2025-01-16
|
0
|
1
|
-1
|
36.11
|
|
2024-11-26
|
0
|
0
|
0
|
34.41
|
|
2024-11-25
|
0
|
0
|
0
|
34.85
|
|
2024-11-21
|
0
|
0
|
0
|
34.28
|
|
2024-11-18
|
0
|
0
|
0
|
34.75
|
|
2024-11-15
|
0
|
0
|
0
|
34.79
|
|
2024-11-11
|
0
|
0
|
0
|
34.86
|
|
2024-11-07
|
0
|
0
|
0
|
34.71
|
| 合計 | 62 | 73 | -11 | |
