| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
36.63
|
|
2026-10-22
|
2
|
0
|
2
|
36.86
|
|
2026-10-21
|
0
|
4
|
-4
|
37.00
|
|
2026-10-16
|
0
|
3
|
-3
|
36.97
|
|
2026-10-08
|
1
|
3
|
-2
|
36.90
|
|
2026-10-07
|
0
|
9
|
-9
|
36.90
|
|
2026-10-05
|
4
|
0
|
4
|
36.30
|
|
2026-10-02
|
2
|
0
|
2
|
36.25
|
|
2026-09-22
|
5
|
0
|
5
|
36.24
|
|
2026-09-16
|
2
|
0
|
2
|
35.54
|
|
2026-09-15
|
1
|
0
|
1
|
35.55
|
|
2026-09-08
|
10
|
0
|
10
|
35.73
|
|
2026-09-07
|
13
|
0
|
13
|
35.74
|
|
2026-08-25
|
1
|
0
|
1
|
35.77
|
|
2026-08-20
|
0
|
2
|
-2
|
36.09
|
|
2026-08-13
|
3
|
0
|
3
|
36.55
|
|
2026-08-12
|
7
|
1
|
6
|
36.48
|
|
2026-07-28
|
12
|
4
|
8
|
34.93
|
|
2026-05-14
|
0
|
8
|
-8
|
35.83
|
|
2026-03-17
|
15
|
0
|
15
|
32.15
|
|
2026-01-30
|
2
|
54
|
-52
|
32.72
|
|
2026-01-16
|
0
|
7
|
-7
|
34.40
|
|
2026-01-14
|
40
|
0
|
40
|
34.58
|
|
2026-01-12
|
33
|
3
|
30
|
34.43
|
|
2026-01-08
|
26
|
0
|
26
|
34.31
|
|
2026-01-02
|
11
|
0
|
11
|
33.97
|
|
2025-12-16
|
10
|
0
|
10
|
33.44
|
|
2025-12-15
|
30
|
0
|
30
|
33.58
|
|
2025-12-03
|
3
|
30
|
-27
|
33.65
|
|
2025-12-02
|
1
|
20
|
-19
|
33.49
|
|
2025-12-01
|
20
|
41
|
-21
|
33.45
|
|
2025-11-21
|
72
|
8
|
64
|
32.28
|
|
2025-11-19
|
26
|
4
|
22
|
32.40
|
|
2025-11-13
|
0
|
14
|
-14
|
33.53
|
|
2025-10-13
|
5
|
100
|
-95
|
32.22
|
|
2025-09-17
|
6
|
0
|
6
|
31.23
|
|
2025-09-09
|
14
|
0
|
14
|
31.02
|
|
2025-09-04
|
6
|
0
|
6
|
31.12
|
|
2025-08-25
|
5
|
70
|
-65
|
30.97
|
|
2025-07-28
|
5
|
555
|
-550
|
29.87
|
|
2025-07-25
|
28
|
52
|
-24
|
29.61
|
|
2025-07-22
|
43
|
3
|
40
|
30.70
|
|
2025-07-21
|
52
|
1
|
51
|
30.84
|
|
2025-07-09
|
32
|
0
|
32
|
30.02
|
|
2025-06-24
|
0
|
6
|
-6
|
29.63
|
|
2025-06-23
|
5
|
0
|
5
|
29.24
|
|
2025-06-20
|
16
|
0
|
16
|
29.15
|
|
2025-06-18
|
23
|
0
|
23
|
29.26
|
|
2025-06-17
|
16
|
0
|
16
|
29.30
|
|
2025-06-16
|
15
|
0
|
15
|
29.30
|
|
2025-06-10
|
0
|
23
|
-23
|
29.81
|
|
2025-06-09
|
4
|
0
|
4
|
29.65
|
|
2025-06-02
|
1
|
7
|
-6
|
29.11
|
|
2025-05-29
|
49
|
3
|
46
|
29.58
|
|
2025-05-28
|
2
|
0
|
2
|
29.19
|
|
2025-05-27
|
9
|
0
|
9
|
28.89
|
|
2025-05-20
|
0
|
41
|
-41
|
29.61
|
|
2025-05-14
|
25
|
0
|
25
|
29.51
|
|
2025-04-25
|
2
|
12
|
-10
|
29.47
|
|
2025-04-23
|
16
|
2
|
14
|
28.68
|
|
2025-04-17
|
0
|
20
|
-20
|
28.48
|
|
2025-04-07
|
12
|
106
|
-94
|
26.52
|
|
2025-04-01
|
9
|
1
|
8
|
30.57
|
|
2025-03-31
|
104
|
9
|
95
|
30.23
|
|
2025-03-05
|
116
|
0
|
116
|
31.46
|
|
2025-03-04
|
161
|
0
|
161
|
31.78
|
|
2025-02-27
|
170
|
0
|
170
|
32.18
|
|
2025-02-26
|
29
|
0
|
29
|
32.20
|
|
2025-02-25
|
44
|
0
|
44
|
32.30
|
|
2025-02-19
|
32
|
3
|
29
|
33.29
|
|
2025-02-18
|
27
|
1
|
26
|
33.30
|
|
2025-02-14
|
0
|
69
|
-69
|
33.15
|
|
2025-02-11
|
77
|
0
|
77
|
32.75
|
|
2025-01-22
|
97
|
10
|
87
|
32.81
|
|
2025-01-08
|
1
|
5
|
-4
|
33.80
|
|
2025-01-03
|
21
|
0
|
21
|
33.66
|
|
2024-12-26
|
0
|
3
|
-3
|
34.40
|
|
2024-12-20
|
7
|
0
|
7
|
33.29
|
|
2024-12-02
|
5
|
0
|
5
|
34.17
|
|
2024-11-21
|
0
|
9
|
-9
|
33.67
|
| 合計 | 1643 | 1336 | 307 | |
