| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
46.24
|
|
2026-11-04
|
3
|
0
|
3
|
47.89
|
|
2026-11-03
|
3
|
0
|
3
|
47.45
|
|
2026-10-29
|
2
|
0
|
2
|
52.45
|
|
2026-10-27
|
2
|
0
|
2
|
51.20
|
|
2026-10-20
|
3
|
0
|
3
|
51.45
|
|
2026-09-30
|
1
|
9
|
-8
|
56.70
|
|
2026-09-24
|
1
|
17
|
-16
|
56.25
|
|
2026-09-22
|
0
|
15
|
-15
|
55.80
|
|
2026-09-21
|
1
|
10
|
-9
|
53.95
|
|
2026-09-18
|
0
|
7
|
-7
|
52.60
|
|
2026-09-17
|
3
|
1
|
2
|
51.20
|
|
2026-09-16
|
7
|
0
|
7
|
50.60
|
|
2026-09-15
|
7
|
0
|
7
|
50.40
|
|
2026-09-08
|
0
|
3
|
-3
|
52.60
|
|
2026-09-07
|
0
|
27
|
-27
|
52.15
|
|
2026-09-03
|
1
|
0
|
1
|
50.20
|
|
2026-09-01
|
26
|
3
|
23
|
51.20
|
|
2026-08-31
|
5
|
0
|
5
|
51.25
|
|
2026-08-28
|
9
|
0
|
9
|
52.50
|
|
2026-08-26
|
11
|
0
|
11
|
52.15
|
|
2026-08-25
|
9
|
1
|
8
|
52.00
|
|
2026-08-24
|
10
|
0
|
10
|
52.00
|
|
2026-08-21
|
5
|
0
|
5
|
53.15
|
|
2026-08-20
|
4
|
0
|
4
|
53.25
|
|
2026-08-18
|
6
|
0
|
6
|
55.50
|
|
2026-08-14
|
5
|
1
|
4
|
55.55
|
|
2026-08-10
|
2
|
13
|
-11
|
55.20
|
|
2026-08-05
|
31
|
3
|
28
|
55.30
|
|
2026-08-04
|
2
|
0
|
2
|
52.45
|
|
2026-07-30
|
9
|
0
|
9
|
48.33
|
|
2026-07-29
|
7
|
0
|
7
|
50.00
|
|
2026-07-28
|
9
|
0
|
9
|
52.30
|
|
2026-07-24
|
3
|
1
|
2
|
56.65
|
|
2026-07-23
|
2
|
0
|
2
|
56.95
|
|
2026-07-21
|
4
|
0
|
4
|
55.25
|
|
2026-07-20
|
5
|
1
|
4
|
54.35
|
|
2026-07-17
|
15
|
1
|
14
|
53.60
|
|
2026-07-16
|
8
|
0
|
8
|
57.10
|
|
2026-07-14
|
12
|
1
|
11
|
60.90
|
|
2026-07-09
|
5
|
1
|
4
|
61.45
|
|
2026-06-26
|
5
|
13
|
-8
|
65.70
|
|
2026-06-16
|
1
|
7
|
-6
|
66.75
|
|
2026-06-11
|
4
|
1
|
3
|
59.00
|
|
2026-06-10
|
5
|
0
|
5
|
59.55
|
|
2026-06-08
|
1
|
7
|
-6
|
59.90
|
|
2026-06-05
|
7
|
0
|
7
|
63.65
|
|
2026-06-02
|
10
|
2
|
8
|
60.55
|
|
2026-05-25
|
0
|
8
|
-8
|
59.15
|
|
2026-05-21
|
3
|
5
|
-2
|
56.10
|
|
2026-05-20
|
3
|
0
|
3
|
53.50
|
|
2026-05-19
|
12
|
0
|
12
|
52.80
|
|
2026-05-18
|
7
|
0
|
7
|
54.60
|
|
2026-05-14
|
0
|
5
|
-5
|
56.50
|
|
2026-05-13
|
12
|
0
|
12
|
55.85
|
|
2026-05-12
|
2
|
26
|
-24
|
56.60
|
|
2026-05-08
|
12
|
0
|
12
|
52.65
|
|
2026-05-05
|
5
|
0
|
5
|
49.66
|
|
2026-04-30
|
0
|
7
|
-7
|
48.30
|
|
2026-04-29
|
8
|
0
|
8
|
47.40
|
|
2026-04-23
|
3
|
1
|
2
|
45.52
|
|
2026-04-16
|
1
|
8
|
-7
|
42.66
|
|
2026-04-14
|
1
|
11
|
-10
|
41.12
|
|
2026-04-13
|
4
|
23
|
-19
|
40.01
|
|
2026-04-10
|
3
|
49
|
-46
|
39.70
|
|
2026-04-07
|
3
|
0
|
3
|
36.88
|
|
2026-04-02
|
5
|
7
|
-2
|
36.00
|
|
2026-04-01
|
1
|
0
|
1
|
35.82
|
|
2026-03-30
|
3
|
1
|
2
|
35.40
|
|
2026-03-26
|
4
|
24
|
-20
|
36.89
|
|
2026-03-24
|
4
|
0
|
4
|
36.33
|
|
2026-03-23
|
3
|
0
|
3
|
36.18
|
|
2026-03-20
|
2
|
0
|
2
|
36.80
|
|
2026-03-19
|
1
|
0
|
1
|
36.52
|
|
2026-03-18
|
2
|
1
|
1
|
36.84
|
|
2026-03-12
|
4
|
0
|
4
|
36.54
|
|
2026-03-09
|
7
|
0
|
7
|
35.08
|
|
2026-03-05
|
2
|
0
|
2
|
36.82
|
|
2026-03-02
|
8
|
0
|
8
|
37.61
|
|
2026-02-24
|
6
|
3
|
3
|
38.20
|
|
2026-02-11
|
3
|
0
|
3
|
37.71
|
|
2026-02-09
|
13
|
3
|
10
|
37.52
|
|
2026-02-06
|
12
|
0
|
12
|
35.80
|
|
2026-02-04
|
6
|
0
|
6
|
37.30
|
|
2026-01-29
|
5
|
2
|
3
|
38.37
|
|
2026-01-19
|
7
|
0
|
7
|
36.70
|
|
2026-01-16
|
1
|
9
|
-8
|
37.20
|
|
2026-01-14
|
1
|
12
|
-11
|
36.67
|
|
2026-01-12
|
3
|
6
|
-3
|
35.83
|
|
2026-01-09
|
5
|
2
|
3
|
35.21
|
|
2026-01-08
|
4
|
0
|
4
|
35.62
|
|
2026-01-07
|
8
|
3
|
5
|
35.86
|
|
2025-12-31
|
1
|
5
|
-4
|
33.13
|
|
2025-12-24
|
5
|
3
|
2
|
33.21
|
|
2025-12-23
|
4
|
0
|
4
|
33.21
|
|
2025-12-22
|
4
|
1
|
3
|
33.15
|
|
2025-12-19
|
7
|
0
|
7
|
32.16
|
|
2025-12-18
|
5
|
1
|
4
|
31.65
|
|
2025-12-17
|
3
|
0
|
3
|
32.47
|
|
2025-12-16
|
1
|
0
|
1
|
32.37
|
|
2025-12-09
|
2
|
0
|
2
|
33.62
|
|
2025-12-05
|
0
|
4
|
-4
|
33.28
|
|
2025-12-03
|
0
|
23
|
-23
|
32.71
|
|
2025-12-01
|
0
|
3
|
-3
|
31.66
|
|
2025-11-27
|
2
|
0
|
2
|
31.60
|
|
2025-11-25
|
4
|
0
|
4
|
30.76
|
|
2025-11-24
|
4
|
0
|
4
|
29.74
|
|
2025-11-21
|
6
|
0
|
6
|
29.24
|
|
2025-11-19
|
6
|
0
|
6
|
30.07
|
|
2025-11-18
|
3
|
0
|
3
|
30.49
|
|
2025-11-17
|
3
|
0
|
3
|
31.03
|
|
2025-11-05
|
2
|
0
|
2
|
31.67
|
|
2025-11-04
|
1
|
0
|
1
|
32.76
|
|
2025-11-03
|
1
|
5
|
-4
|
32.81
|
|
2025-10-31
|
0
|
7
|
-7
|
32.84
|
|
2025-10-16
|
3
|
0
|
3
|
30.75
|
|
2025-10-15
|
5
|
0
|
5
|
30.20
|
|
2025-10-07
|
0
|
11
|
-11
|
30.53
|
|
2025-10-01
|
0
|
7
|
-7
|
28.59
|
|
2025-09-25
|
0
|
7
|
-7
|
28.43
|
|
2025-09-22
|
4
|
74
|
-70
|
28.06
|
|
2025-09-19
|
0
|
18
|
-18
|
27.96
|
|
2025-09-18
|
0
|
65
|
-65
|
27.17
|
|
2025-09-16
|
3
|
5
|
-2
|
26.93
|
|
2025-09-09
|
0
|
0
|
0
|
26.39
|
|
2025-09-08
|
0
|
5
|
-5
|
26.32
|
|
2025-09-04
|
2
|
0
|
2
|
25.92
|
|
2025-09-03
|
0
|
0
|
0
|
25.96
|
|
2025-08-27
|
0
|
10
|
-10
|
26.61
|
|
2025-08-18
|
0
|
2
|
-2
|
26.10
|
|
2025-08-11
|
0
|
0
|
0
|
25.35
|
|
2025-08-08
|
0
|
15
|
-15
|
25.14
|
|
2025-07-29
|
0
|
25
|
-25
|
25.52
|
|
2025-07-28
|
1
|
0
|
1
|
25.07
|
|
2025-07-21
|
0
|
29
|
-29
|
25.42
|
|
2025-06-18
|
0
|
4
|
-4
|
23.88
|
|
2025-06-12
|
0
|
2
|
-2
|
23.92
|
|
2025-05-21
|
0
|
3
|
-3
|
22.83
|
|
2025-05-06
|
0
|
1
|
-1
|
20.35
|
|
2025-05-02
|
0
|
5
|
-5
|
21.01
|
|
2025-04-11
|
0
|
2
|
-2
|
20.31
|
|
2025-03-31
|
10
|
1
|
9
|
22.35
|
|
2025-03-27
|
0
|
3
|
-3
|
23.75
|
|
2025-03-12
|
0
|
2
|
-2
|
22.99
|
|
2025-03-04
|
20
|
0
|
20
|
24.19
|
|
2025-02-27
|
7
|
1
|
6
|
25.77
|
|
2025-01-15
|
0
|
3
|
-3
|
26.06
|
|
2025-01-07
|
0
|
21
|
-21
|
26.93
|
|
2024-12-23
|
0
|
10
|
-10
|
25.68
|
|
2024-12-20
|
9
|
0
|
9
|
25.05
|
|
2024-12-19
|
24
|
1
|
23
|
25.42
|
|
2024-12-18
|
2
|
6
|
-4
|
26.37
|
|
2024-12-16
|
1
|
16
|
-15
|
26.20
|
|
2024-12-11
|
18
|
0
|
18
|
25.70
|
|
2024-12-09
|
10
|
1
|
9
|
25.96
|
|
2024-12-06
|
8
|
2
|
6
|
25.67
|
|
2024-12-05
|
8
|
0
|
8
|
26.11
|
|
2024-12-02
|
3
|
0
|
3
|
25.45
|
|
2024-11-26
|
5
|
0
|
5
|
25.67
|
|
2024-11-25
|
4
|
0
|
4
|
25.72
|
|
2024-11-22
|
6
|
0
|
6
|
25.91
|
|
2024-11-20
|
6
|
0
|
6
|
25.38
|
|
2024-11-15
|
4
|
0
|
4
|
25.68
|
|
2024-11-11
|
0
|
4
|
-4
|
26.94
|
|
2024-11-08
|
6
|
1
|
5
|
27.12
|
| 合計 | 705 | 775 | -70 | |
