| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
24.61
|
|
2026-10-27
|
4
|
0
|
4
|
24.10
|
|
2026-10-22
|
21
|
1
|
20
|
24.39
|
|
2026-10-19
|
1
|
11
|
-10
|
25.07
|
|
2026-10-16
|
3
|
0
|
3
|
25.24
|
|
2026-10-15
|
10
|
0
|
10
|
25.10
|
|
2026-10-13
|
6
|
0
|
6
|
25.94
|
|
2026-10-12
|
3
|
0
|
3
|
26.55
|
|
2026-10-07
|
0
|
19
|
-19
|
26.81
|
|
2026-10-06
|
0
|
33
|
-33
|
27.16
|
|
2026-10-02
|
0
|
11
|
-11
|
26.44
|
|
2026-09-18
|
25
|
0
|
25
|
24.08
|
|
2026-09-14
|
0
|
18
|
-18
|
24.44
|
|
2026-09-03
|
0
|
10
|
-10
|
24.48
|
|
2026-09-02
|
2
|
10
|
-8
|
24.52
|
|
2026-09-01
|
8
|
26
|
-18
|
24.92
|
|
2026-08-11
|
0
|
7
|
-7
|
26.53
|
|
2026-08-06
|
0
|
5
|
-5
|
26.35
|
|
2026-08-04
|
6
|
2
|
4
|
25.68
|
|
2026-07-31
|
0
|
15
|
-15
|
25.84
|
|
2026-07-13
|
10
|
0
|
10
|
27.40
|
|
2026-07-09
|
10
|
4
|
6
|
27.33
|
|
2026-07-02
|
5
|
20
|
-15
|
29.38
|
|
2026-06-17
|
1
|
16
|
-15
|
28.13
|
|
2026-06-01
|
1
|
26
|
-25
|
25.35
|
|
2026-05-27
|
0
|
35
|
-35
|
25.73
|
|
2026-05-05
|
13
|
0
|
13
|
24.02
|
|
2026-04-16
|
2
|
16
|
-14
|
23.96
|
|
2026-04-15
|
7
|
38
|
-31
|
23.98
|
|
2026-04-08
|
0
|
57
|
-57
|
22.91
|
|
2026-03-30
|
11
|
0
|
11
|
21.37
|
|
2026-03-26
|
7
|
20
|
-13
|
22.11
|
|
2026-03-12
|
23
|
10
|
13
|
21.57
|
|
2026-03-02
|
4
|
35
|
-31
|
22.51
|
|
2026-02-26
|
0
|
36
|
-36
|
22.96
|
|
2026-02-25
|
3
|
51
|
-48
|
22.82
|
|
2026-02-11
|
3
|
70
|
-67
|
21.81
|
|
2025-12-31
|
10
|
0
|
10
|
17.37
|
|
2025-12-29
|
10
|
1
|
9
|
17.48
|
|
2025-12-04
|
1
|
55
|
-54
|
17.29
|
|
2025-11-21
|
52
|
1
|
51
|
15.93
|
|
2025-11-14
|
0
|
304
|
-304
|
16.50
|
|
2025-11-13
|
2
|
105
|
-103
|
16.87
|
|
2025-11-04
|
0
|
56
|
-56
|
16.74
|
|
2025-10-29
|
0
|
132
|
-132
|
16.66
|
|
2025-10-22
|
0
|
41
|
-41
|
16.29
|
|
2025-10-01
|
0
|
107
|
-107
|
15.36
|
|
2025-09-25
|
5
|
99
|
-94
|
15.33
|
|
2025-09-24
|
1
|
207
|
-206
|
15.42
|
|
2025-09-19
|
0
|
232
|
-232
|
15.03
|
|
2025-09-16
|
0
|
56
|
-56
|
14.47
|
|
2025-09-15
|
0
|
68
|
-68
|
14.30
|
|
2025-09-11
|
0
|
77
|
-77
|
13.97
|
|
2025-08-22
|
0
|
34
|
-34
|
13.75
|
|
2025-08-21
|
0
|
38
|
-38
|
13.82
|
|
2025-07-01
|
3
|
68
|
-65
|
13.47
|
|
2025-06-25
|
1
|
97
|
-96
|
13.27
|
|
2025-06-16
|
0
|
37
|
-37
|
13.03
|
|
2025-05-20
|
0
|
27
|
-27
|
12.70
|
|
2025-05-14
|
2
|
24
|
-22
|
12.87
|
|
2025-04-16
|
7
|
0
|
7
|
12.10
|
|
2025-03-21
|
10
|
0
|
10
|
13.74
|
|
2025-03-12
|
1
|
34
|
-33
|
13.46
|
|
2025-03-10
|
21
|
12
|
9
|
13.83
|
|
2025-02-24
|
1
|
25
|
-24
|
14.33
|
|
2025-02-17
|
30
|
3
|
27
|
14.26
|
|
2025-02-10
|
20
|
8
|
12
|
14.10
|
|
2025-01-13
|
4
|
107
|
-103
|
13.56
|
|
2024-12-26
|
0
|
92
|
-92
|
13.42
|
|
2024-12-03
|
0
|
87
|
-87
|
14.08
|
|
2024-11-15
|
36
|
0
|
36
|
13.60
|
|
2024-11-07
|
24
|
1
|
23
|
13.90
|
| 合計 | 435 | 2837 | -2402 | |
