| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
17.70
|
|
2026-10-30
|
0
|
0
|
0
|
17.77
|
|
2026-10-28
|
0
|
3
|
-3
|
18.11
|
|
2026-10-27
|
0
|
4
|
-4
|
17.86
|
|
2026-10-21
|
0
|
1
|
-1
|
18.09
|
|
2026-10-15
|
0
|
1
|
-1
|
18.08
|
|
2026-10-02
|
0
|
1
|
-1
|
17.86
|
|
2026-09-30
|
0
|
2
|
-2
|
17.80
|
|
2026-09-29
|
1
|
3
|
-2
|
17.78
|
|
2026-09-21
|
0
|
7
|
-7
|
17.56
|
|
2026-09-17
|
0
|
1
|
-1
|
17.32
|
|
2026-09-14
|
1
|
0
|
1
|
17.17
|
|
2026-09-11
|
0
|
0
|
0
|
17.16
|
|
2026-09-10
|
0
|
0
|
0
|
17.20
|
|
2026-09-08
|
0
|
1
|
-1
|
17.46
|
|
2026-09-03
|
0
|
2
|
-2
|
17.39
|
|
2026-09-02
|
0
|
1
|
-1
|
17.36
|
|
2026-08-21
|
0
|
3
|
-3
|
17.47
|
|
2026-08-12
|
6
|
14
|
-8
|
18.00
|
|
2026-08-10
|
0
|
3
|
-3
|
18.04
|
|
2026-08-07
|
0
|
0
|
0
|
17.86
|
|
2026-08-06
|
0
|
2
|
-2
|
17.89
|
|
2026-08-04
|
1
|
0
|
1
|
17.57
|
|
2026-08-03
|
0
|
8
|
-8
|
17.34
|
|
2026-07-31
|
1
|
0
|
1
|
17.09
|
|
2026-07-24
|
1
|
0
|
1
|
16.62
|
|
2026-07-22
|
2
|
0
|
2
|
17.06
|
|
2026-07-21
|
2
|
0
|
2
|
17.14
|
|
2026-07-17
|
1
|
7
|
-6
|
17.07
|
|
2026-07-15
|
6
|
0
|
6
|
17.28
|
|
2026-07-09
|
2
|
0
|
2
|
17.09
|
|
2026-07-06
|
0
|
8
|
-8
|
17.13
|
|
2026-07-03
|
1
|
0
|
1
|
17.07
|
|
2026-07-02
|
2
|
1
|
1
|
17.03
|
|
2026-07-01
|
5
|
0
|
5
|
16.97
|
|
2026-06-26
|
4
|
1
|
3
|
16.19
|
|
2026-06-25
|
1
|
7
|
-6
|
16.49
|
|
2026-06-22
|
7
|
0
|
7
|
16.73
|
|
2026-06-17
|
1
|
7
|
-6
|
16.77
|
|
2026-06-12
|
2
|
0
|
2
|
16.48
|
|
2026-06-11
|
5
|
2
|
3
|
16.36
|
|
2026-06-10
|
0
|
8
|
-8
|
16.48
|
|
2026-06-09
|
5
|
0
|
5
|
16.72
|
|
2026-06-08
|
0
|
7
|
-7
|
16.62
|
|
2026-06-03
|
2
|
0
|
2
|
17.15
|
|
2026-06-02
|
17
|
2
|
15
|
17.10
|
|
2026-05-28
|
1
|
0
|
1
|
16.74
|
|
2026-05-26
|
3
|
0
|
3
|
16.84
|
|
2026-05-19
|
0
|
25
|
-25
|
16.58
|
|
2026-05-18
|
1
|
17
|
-16
|
16.65
|
|
2026-05-13
|
1
|
0
|
1
|
16.65
|
|
2026-05-07
|
0
|
11
|
-11
|
16.47
|
|
2026-04-07
|
1
|
0
|
1
|
14.78
|
|
2026-03-20
|
52
|
1
|
51
|
15.01
|
|
2026-03-17
|
2
|
0
|
2
|
15.22
|
|
2026-03-12
|
2
|
6
|
-4
|
15.32
|
|
2026-03-11
|
1
|
101
|
-100
|
15.47
|
|
2026-01-23
|
4
|
46
|
-42
|
16.01
|
|
2026-01-21
|
7
|
31
|
-24
|
15.79
|
|
2025-12-22
|
3
|
22
|
-19
|
16.13
|
|
2025-12-05
|
16
|
0
|
16
|
17.22
|
|
2025-12-01
|
0
|
14
|
-14
|
17.00
|
|
2025-11-27
|
0
|
18
|
-18
|
17.04
|
|
2025-11-26
|
8
|
3
|
5
|
17.03
|
|
2025-11-25
|
6
|
1
|
5
|
16.89
|
|
2025-11-21
|
1
|
8
|
-7
|
16.32
|
|
2025-11-19
|
0
|
10
|
-10
|
16.51
|
|
2025-11-17
|
3
|
0
|
3
|
16.88
|
|
2025-10-14
|
5
|
0
|
5
|
16.11
|
|
2025-10-13
|
23
|
5
|
18
|
16.07
|
|
2025-09-24
|
1
|
11
|
-10
|
16.03
|
|
2025-09-18
|
12
|
1
|
11
|
15.80
|
|
2025-09-08
|
3
|
16
|
-13
|
15.50
|
|
2025-08-29
|
5
|
0
|
5
|
15.38
|
|
2025-08-22
|
0
|
14
|
-14
|
15.00
|
|
2025-08-14
|
0
|
28
|
-28
|
15.01
|
|
2025-08-11
|
0
|
64
|
-64
|
14.89
|
|
2025-07-29
|
0
|
46
|
-46
|
14.84
|
|
2025-07-14
|
0
|
13
|
-13
|
14.06
|
|
2025-07-10
|
8
|
0
|
8
|
14.08
|
|
2025-06-26
|
0
|
100
|
-100
|
13.66
|
|
2025-06-24
|
0
|
200
|
-200
|
13.70
|
|
2025-06-23
|
1
|
215
|
-214
|
13.50
|
|
2025-06-19
|
0
|
12
|
-12
|
13.55
|
|
2025-06-18
|
1
|
16
|
-15
|
13.60
|
|
2025-05-20
|
5
|
0
|
5
|
13.61
|
|
2025-05-16
|
11
|
1
|
10
|
13.51
|
|
2025-05-15
|
62
|
0
|
62
|
13.52
|
|
2025-05-12
|
0
|
12
|
-12
|
12.99
|
|
2025-02-11
|
49
|
7
|
42
|
15.10
|
| 合計 | 374 | 1184 | -810 | |
