| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
4.81
|
|
2026-11-03
|
4
|
0
|
4
|
4.94
|
|
2026-10-29
|
0
|
4
|
-4
|
5.05
|
|
2026-10-27
|
0
|
6
|
-6
|
5.08
|
|
2026-10-21
|
0
|
0
|
0
|
5.03
|
|
2026-10-19
|
1
|
0
|
1
|
5.05
|
|
2026-10-16
|
0
|
1
|
-1
|
5.05
|
|
2026-10-14
|
1
|
0
|
1
|
5.14
|
|
2026-10-12
|
1
|
3
|
-2
|
5.14
|
|
2026-09-18
|
0
|
0
|
0
|
5.20
|
|
2026-09-04
|
0
|
0
|
0
|
5.23
|
|
2026-08-31
|
0
|
1
|
-1
|
5.25
|
|
2026-08-21
|
4
|
0
|
4
|
5.16
|
|
2026-08-20
|
0
|
1
|
-1
|
5.10
|
|
2026-08-19
|
1
|
0
|
1
|
5.15
|
|
2026-08-18
|
0
|
9
|
-9
|
5.07
|
|
2026-08-11
|
6
|
0
|
6
|
5.22
|
|
2026-08-07
|
3
|
0
|
3
|
5.07
|
|
2026-08-06
|
2
|
0
|
2
|
5.06
|
|
2026-08-05
|
1
|
0
|
1
|
5.06
|
|
2026-07-28
|
11
|
0
|
11
|
5.20
|
|
2026-07-27
|
2
|
0
|
2
|
5.28
|
|
2026-07-24
|
6
|
0
|
6
|
5.30
|
|
2026-07-23
|
25
|
5
|
20
|
5.34
|
|
2026-07-22
|
18
|
1
|
17
|
5.16
|
|
2026-07-17
|
3
|
0
|
3
|
5.25
|
|
2026-07-08
|
3
|
0
|
3
|
5.72
|
|
2026-07-02
|
3
|
0
|
3
|
5.31
|
|
2026-06-30
|
2
|
0
|
2
|
5.30
|
|
2026-06-29
|
1
|
0
|
1
|
5.30
|
|
2026-06-25
|
6
|
1
|
5
|
5.37
|
|
2026-06-24
|
0
|
5
|
-5
|
5.48
|
|
2026-06-17
|
0
|
3
|
-3
|
5.78
|
|
2026-06-11
|
1
|
0
|
1
|
5.63
|
|
2026-05-29
|
4
|
0
|
4
|
5.48
|
|
2026-05-27
|
36
|
11
|
25
|
5.52
|
|
2026-05-20
|
1
|
0
|
1
|
5.43
|
|
2026-05-19
|
2
|
0
|
2
|
5.46
|
|
2026-05-18
|
7
|
0
|
7
|
5.44
|
|
2026-05-15
|
3
|
0
|
3
|
5.44
|
|
2026-05-11
|
0
|
3
|
-3
|
5.53
|
|
2026-04-27
|
3
|
0
|
3
|
5.78
|
|
2026-04-24
|
2
|
7
|
-5
|
5.92
|
|
2026-04-23
|
2
|
7
|
-5
|
6.05
|
|
2026-04-14
|
3
|
0
|
3
|
6.48
|
|
2026-03-24
|
1
|
0
|
1
|
6.86
|
|
2026-03-11
|
1
|
0
|
1
|
7.14
|
|
2026-03-06
|
6
|
0
|
6
|
7.27
|
|
2026-02-03
|
5
|
0
|
5
|
6.49
|
|
2026-02-02
|
1
|
36
|
-35
|
6.48
|
|
2026-01-28
|
0
|
2
|
-2
|
7.04
|
|
2026-01-23
|
4
|
0
|
4
|
7.01
|
|
2025-12-29
|
1
|
7
|
-6
|
7.80
|
|
2025-12-17
|
5
|
0
|
5
|
7.26
|
|
2025-12-12
|
0
|
2
|
-2
|
7.07
|
|
2025-12-05
|
6
|
1
|
5
|
7.76
|
|
2025-11-14
|
2
|
34
|
-32
|
7.03
|
|
2025-11-12
|
0
|
6
|
-6
|
6.99
|
|
2025-11-05
|
6
|
0
|
6
|
5.88
|
|
2025-11-04
|
7
|
0
|
7
|
5.94
|
|
2025-11-03
|
5
|
0
|
5
|
6.20
|
|
2025-10-31
|
3
|
0
|
3
|
6.58
|
|
2025-10-30
|
4
|
0
|
4
|
6.50
|
|
2025-10-28
|
5
|
1
|
4
|
6.59
|
|
2025-10-23
|
2
|
1
|
1
|
6.71
|
|
2025-10-20
|
2
|
1
|
1
|
6.67
|
|
2025-10-16
|
6
|
0
|
6
|
6.75
|
|
2025-10-13
|
3
|
0
|
3
|
7.11
|
|
2025-09-30
|
6
|
0
|
6
|
8.31
|
|
2025-09-12
|
8
|
1
|
7
|
5.52
|
|
2025-09-10
|
38
|
2
|
36
|
5.56
|
|
2025-09-09
|
57
|
23
|
34
|
5.66
|
|
2025-09-05
|
1
|
0
|
1
|
6.13
|
|
2025-09-02
|
5
|
0
|
5
|
6.10
|
|
2025-08-28
|
3
|
1
|
2
|
6.17
|
|
2025-08-22
|
3
|
1
|
2
|
6.30
|
|
2025-08-20
|
2
|
1
|
1
|
6.25
|
|
2025-08-18
|
1
|
4
|
-3
|
6.23
|
|
2025-08-14
|
9
|
0
|
9
|
6.12
|
|
2025-08-05
|
3
|
0
|
3
|
6.30
|
|
2025-07-30
|
1
|
0
|
1
|
6.39
|
|
2025-07-28
|
2
|
0
|
2
|
6.44
|
|
2025-07-15
|
1
|
0
|
1
|
6.42
|
|
2025-07-14
|
0
|
0
|
0
|
6.32
|
|
2025-07-08
|
3
|
2
|
1
|
6.35
|
|
2025-06-24
|
2
|
1
|
1
|
6.40
|
|
2025-06-23
|
0
|
1
|
-1
|
6.42
|
|
2025-06-17
|
1
|
0
|
1
|
6.71
|
|
2025-06-09
|
2
|
3
|
-1
|
6.85
|
|
2025-06-06
|
2
|
0
|
2
|
6.90
|
|
2025-05-29
|
1
|
1
|
0
|
7.18
|
|
2025-05-28
|
0
|
0
|
0
|
7.22
|
|
2025-05-26
|
2
|
0
|
2
|
7.38
|
|
2025-05-23
|
2
|
0
|
2
|
7.40
|
|
2025-05-20
|
1
|
0
|
1
|
7.47
|
|
2025-05-19
|
1
|
0
|
1
|
7.39
|
|
2025-05-12
|
1
|
0
|
1
|
7.35
|
|
2025-05-08
|
2
|
0
|
2
|
7.24
|
|
2025-05-06
|
1
|
1
|
0
|
7.28
|
|
2025-04-30
|
1
|
2
|
-1
|
7.23
|
|
2025-04-25
|
2
|
0
|
2
|
7.11
|
|
2025-04-24
|
1
|
0
|
1
|
7.11
|
|
2025-04-23
|
1
|
0
|
1
|
6.97
|
|
2025-04-18
|
1
|
0
|
1
|
7.24
|
|
2025-04-16
|
0
|
0
|
0
|
7.33
|
|
2025-04-11
|
1
|
0
|
1
|
7.15
|
|
2025-04-02
|
0
|
3
|
-3
|
8.31
|
|
2025-04-01
|
1
|
0
|
1
|
8.27
|
|
2025-03-31
|
5
|
2
|
3
|
8.21
|
|
2025-03-20
|
1
|
0
|
1
|
8.94
|
|
2025-03-19
|
0
|
0
|
0
|
8.79
|
|
2025-03-14
|
4
|
2
|
2
|
8.89
|
|
2025-03-05
|
2
|
1
|
1
|
9.12
|
|
2025-02-27
|
1
|
6
|
-5
|
9.23
|
|
2025-02-19
|
1
|
0
|
1
|
8.95
|
|
2025-02-04
|
2
|
3
|
-1
|
8.66
|
|
2025-01-15
|
0
|
2
|
-2
|
8.44
|
|
2025-01-14
|
1
|
4
|
-3
|
8.42
|
|
2025-01-13
|
4
|
1
|
3
|
8.35
|
|
2025-01-09
|
10
|
1
|
9
|
8.59
|
|
2025-01-08
|
1
|
0
|
1
|
8.89
|
|
2025-01-02
|
2
|
0
|
2
|
9.02
|
|
2024-12-31
|
5
|
0
|
5
|
9.10
|
|
2024-12-30
|
7
|
1
|
6
|
9.16
|
|
2024-12-24
|
1
|
0
|
1
|
9.47
|
|
2024-12-23
|
2
|
0
|
2
|
9.41
|
|
2024-12-16
|
0
|
19
|
-19
|
9.67
|
|
2024-12-06
|
0
|
2
|
-2
|
9.86
|
|
2024-12-04
|
2
|
0
|
2
|
9.87
|
|
2024-12-03
|
2
|
0
|
2
|
9.95
|
|
2024-12-02
|
1
|
0
|
1
|
9.94
|
|
2024-11-29
|
0
|
1
|
-1
|
9.94
|
|
2024-11-27
|
6
|
2
|
4
|
9.86
|
|
2024-11-20
|
1
|
0
|
1
|
10.05
|
|
2024-11-19
|
2
|
0
|
2
|
10.05
|
| 合計 | 477 | 253 | 224 | |
