| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
17.65
|
|
2026-10-22
|
0
|
0
|
0
|
17.60
|
|
2026-10-19
|
0
|
10
|
-10
|
18.00
|
|
2026-10-16
|
0
|
0
|
0
|
18.00
|
|
2026-10-12
|
0
|
0
|
0
|
17.60
|
|
2026-10-08
|
0
|
2
|
-2
|
17.65
|
|
2026-09-30
|
2
|
0
|
2
|
17.50
|
|
2026-09-29
|
0
|
0
|
0
|
17.55
|
|
2026-09-18
|
0
|
0
|
0
|
17.50
|
|
2026-09-16
|
0
|
0
|
0
|
17.75
|
|
2026-09-14
|
0
|
0
|
0
|
17.05
|
|
2026-09-11
|
0
|
0
|
0
|
17.20
|
|
2026-09-10
|
0
|
0
|
0
|
17.05
|
|
2026-09-09
|
0
|
0
|
0
|
17.20
|
|
2026-09-08
|
0
|
0
|
0
|
17.25
|
|
2026-09-03
|
0
|
0
|
0
|
17.35
|
|
2026-08-14
|
0
|
0
|
0
|
17.80
|
|
2026-08-13
|
0
|
0
|
0
|
17.75
|
|
2026-08-12
|
0
|
0
|
0
|
17.70
|
|
2026-08-10
|
0
|
1
|
-1
|
17.80
|
|
2026-07-29
|
0
|
0
|
0
|
17.75
|
|
2026-07-23
|
0
|
0
|
0
|
17.85
|
|
2026-06-30
|
0
|
0
|
0
|
17.40
|
|
2026-06-25
|
0
|
0
|
0
|
17.45
|
|
2026-06-23
|
0
|
0
|
0
|
17.35
|
|
2026-06-05
|
0
|
0
|
0
|
17.70
|
|
2026-05-25
|
0
|
2
|
-2
|
17.75
|
|
2026-05-22
|
0
|
1
|
-1
|
17.90
|
|
2026-05-11
|
0
|
2
|
-2
|
18.25
|
|
2026-04-17
|
0
|
0
|
0
|
18.00
|
|
2026-04-15
|
2
|
0
|
2
|
17.95
|
|
2026-04-13
|
0
|
1
|
-1
|
17.95
|
|
2026-04-10
|
0
|
2
|
-2
|
18.00
|
|
2026-04-07
|
0
|
0
|
0
|
17.65
|
|
2026-04-02
|
0
|
0
|
0
|
17.95
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.95
|
|
2026-03-27
|
0
|
2
|
-2
|
17.95
|
|
2026-03-26
|
0
|
0
|
0
|
17.95
|
|
2026-03-25
|
3
|
0
|
3
|
17.85
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-20
|
0
|
4
|
-4
|
17.95
|
|
2026-03-12
|
0
|
0
|
0
|
17.80
|
|
2026-03-06
|
0
|
0
|
0
|
17.90
|
|
2026-03-05
|
1
|
0
|
1
|
18.00
|
|
2026-03-03
|
0
|
0
|
0
|
17.90
|
|
2026-02-26
|
0
|
0
|
0
|
18.45
|
|
2026-02-09
|
0
|
0
|
0
|
18.05
|
|
2026-02-05
|
0
|
0
|
0
|
17.75
|
|
2026-01-20
|
5
|
0
|
5
|
17.35
|
|
2025-12-11
|
0
|
1
|
-1
|
19.45
|
|
2025-10-14
|
6
|
46
|
-40
|
21.65
|
|
2025-10-13
|
46
|
96
|
-50
|
21.55
|
|
2025-10-09
|
96
|
1
|
95
|
21.55
|
|
2025-09-23
|
1
|
0
|
1
|
19.50
|
|
2025-09-09
|
0
|
1
|
-1
|
20.00
|
|
2025-08-27
|
0
|
1
|
-1
|
20.15
|
|
2025-07-01
|
0
|
1
|
-1
|
20.10
|
|
2025-06-25
|
2
|
0
|
2
|
19.85
|
|
2025-06-24
|
2
|
0
|
2
|
19.85
|
|
2025-06-05
|
0
|
6
|
-6
|
21.15
|
|
2025-04-16
|
1
|
5
|
-4
|
20.70
|
|
2025-03-28
|
4
|
25
|
-21
|
27.25
|
|
2025-03-18
|
33
|
6
|
27
|
30.20
|
|
2025-02-26
|
6
|
17
|
-11
|
26.50
|
|
2025-02-21
|
0
|
0
|
0
|
24.95
|
|
2025-02-19
|
2
|
0
|
2
|
24.75
|
|
2025-02-14
|
1
|
0
|
1
|
24.80
|
|
2025-02-10
|
2
|
0
|
2
|
24.80
|
|
2025-02-06
|
2
|
0
|
2
|
24.60
|
|
2025-02-04
|
1
|
0
|
1
|
24.60
|
|
2025-02-03
|
1
|
0
|
1
|
24.60
|
|
2025-01-21
|
1
|
0
|
1
|
24.75
|
|
2025-01-20
|
1
|
0
|
1
|
24.75
|
|
2025-01-14
|
1
|
0
|
1
|
24.90
|
|
2025-01-13
|
4
|
0
|
4
|
24.80
|
|
2025-01-02
|
2
|
0
|
2
|
24.75
|
|
2024-12-31
|
1
|
0
|
1
|
24.90
|
|
2024-12-30
|
1
|
0
|
1
|
25.00
|
|
2024-12-25
|
0
|
1
|
-1
|
25.00
|
|
2024-12-20
|
1
|
0
|
1
|
24.95
|
|
2024-12-17
|
1
|
0
|
1
|
24.95
|
|
2024-12-11
|
1
|
0
|
1
|
24.80
|
|
2024-12-09
|
1
|
0
|
1
|
24.95
|
|
2024-12-06
|
1
|
0
|
1
|
25.00
|
|
2024-12-05
|
1
|
0
|
1
|
24.50
|
|
2024-12-04
|
0
|
5
|
-5
|
24.75
|
|
2024-12-03
|
6
|
0
|
6
|
24.95
|
|
2024-12-02
|
1
|
0
|
1
|
24.95
|
|
2024-11-27
|
1
|
0
|
1
|
24.90
|
|
2024-11-21
|
0
|
3
|
-3
|
24.55
|
|
2024-11-13
|
1
|
0
|
1
|
24.45
|
|
2024-11-12
|
1
|
0
|
1
|
24.30
|
|
2024-11-11
|
0
|
1
|
-1
|
24.45
|
|
2024-11-06
|
0
|
1
|
-1
|
24.65
|
| 合計 | 246 | 245 | 1 | |
