| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
22.55
|
|
2026-11-04
|
0
|
0
|
0
|
22.70
|
|
2026-10-30
|
0
|
0
|
0
|
22.60
|
|
2026-10-29
|
0
|
0
|
0
|
22.55
|
|
2026-10-28
|
0
|
1
|
-1
|
22.55
|
|
2026-10-27
|
0
|
2
|
-2
|
22.55
|
|
2026-10-22
|
0
|
0
|
0
|
22.55
|
|
2026-10-21
|
0
|
0
|
0
|
22.60
|
|
2026-10-19
|
0
|
0
|
0
|
22.65
|
|
2026-10-15
|
0
|
0
|
0
|
22.60
|
|
2026-10-14
|
0
|
0
|
0
|
22.55
|
|
2026-10-12
|
0
|
0
|
0
|
22.55
|
|
2026-10-07
|
0
|
0
|
0
|
22.80
|
|
2026-10-06
|
0
|
0
|
0
|
22.95
|
|
2026-10-02
|
0
|
0
|
0
|
23.20
|
|
2026-09-22
|
0
|
0
|
0
|
23.10
|
|
2026-09-18
|
0
|
0
|
0
|
23.10
|
|
2026-09-15
|
0
|
0
|
0
|
23.45
|
|
2026-08-31
|
0
|
0
|
0
|
22.90
|
|
2026-08-27
|
0
|
0
|
0
|
23.00
|
|
2026-08-25
|
0
|
0
|
0
|
23.10
|
|
2026-08-18
|
0
|
1
|
-1
|
23.15
|
|
2026-08-14
|
0
|
0
|
0
|
23.45
|
|
2026-08-12
|
0
|
0
|
0
|
23.80
|
|
2026-08-07
|
0
|
0
|
0
|
23.80
|
|
2026-07-31
|
0
|
0
|
0
|
24.15
|
|
2026-07-20
|
1
|
0
|
1
|
22.65
|
|
2026-07-16
|
0
|
1
|
-1
|
23.45
|
|
2026-07-02
|
0
|
0
|
0
|
23.50
|
|
2026-06-23
|
0
|
0
|
0
|
23.30
|
|
2026-06-22
|
3
|
0
|
3
|
23.30
|
|
2026-06-17
|
0
|
0
|
0
|
23.35
|
|
2026-06-15
|
0
|
0
|
0
|
23.45
|
|
2026-06-12
|
0
|
0
|
0
|
23.45
|
|
2026-06-04
|
1
|
0
|
1
|
23.80
|
|
2026-06-02
|
1
|
0
|
1
|
23.80
|
|
2026-05-26
|
0
|
0
|
0
|
23.50
|
|
2026-05-12
|
1
|
0
|
1
|
24.40
|
|
2026-04-17
|
1
|
0
|
1
|
25.40
|
|
2026-04-14
|
0
|
1
|
-1
|
25.45
|
|
2026-04-08
|
0
|
0
|
0
|
25.40
|
|
2026-04-07
|
0
|
0
|
0
|
25.35
|
|
2026-03-11
|
0
|
2
|
-2
|
26.15
|
|
2026-03-05
|
2
|
0
|
2
|
26.70
|
|
2026-03-04
|
0
|
0
|
0
|
26.80
|
|
2026-03-03
|
1
|
0
|
1
|
27.50
|
|
2026-02-09
|
0
|
0
|
0
|
26.05
|
|
2026-02-06
|
0
|
0
|
0
|
26.05
|
|
2026-02-05
|
0
|
0
|
0
|
26.60
|
|
2026-02-04
|
0
|
1
|
-1
|
26.20
|
|
2026-01-28
|
0
|
0
|
0
|
27.10
|
|
2026-01-27
|
0
|
0
|
0
|
27.35
|
|
2026-01-23
|
1
|
0
|
1
|
27.20
|
|
2026-01-21
|
0
|
0
|
0
|
27.25
|
|
2026-01-13
|
0
|
0
|
0
|
27.70
|
|
2026-01-07
|
0
|
0
|
0
|
28.20
|
|
2026-01-05
|
1
|
4
|
-3
|
29.00
|
|
2025-12-31
|
1
|
6
|
-5
|
31.00
|
|
2025-12-26
|
0
|
0
|
0
|
26.35
|
|
2025-12-23
|
0
|
0
|
0
|
25.75
|
|
2025-12-17
|
0
|
0
|
0
|
25.70
|
|
2025-12-15
|
0
|
0
|
0
|
25.80
|
|
2025-12-12
|
0
|
0
|
0
|
25.70
|
|
2025-12-11
|
1
|
1
|
0
|
25.50
|
|
2025-12-10
|
2
|
0
|
2
|
25.95
|
|
2025-12-09
|
0
|
0
|
0
|
26.10
|
|
2025-12-04
|
0
|
0
|
0
|
26.50
|
|
2025-11-28
|
0
|
0
|
0
|
26.75
|
|
2025-11-19
|
0
|
5
|
-5
|
26.75
|
|
2025-11-06
|
0
|
0
|
0
|
27.50
|
|
2025-11-05
|
0
|
0
|
0
|
28.00
|
|
2025-10-29
|
0
|
0
|
0
|
28.65
|
|
2025-10-28
|
0
|
0
|
0
|
28.75
|
|
2025-10-23
|
0
|
0
|
0
|
28.85
|
|
2025-10-15
|
0
|
0
|
0
|
28.40
|
|
2025-10-14
|
0
|
0
|
0
|
28.35
|
|
2025-10-08
|
1
|
0
|
1
|
27.95
|
|
2025-10-07
|
1
|
0
|
1
|
28.30
|
|
2025-09-19
|
0
|
0
|
0
|
30.45
|
|
2025-09-15
|
0
|
0
|
0
|
30.45
|
|
2025-09-11
|
2
|
0
|
2
|
29.90
|
|
2025-09-10
|
1
|
0
|
1
|
30.45
|
|
2025-09-09
|
0
|
0
|
0
|
30.55
|
|
2025-09-08
|
2
|
0
|
2
|
30.65
|
|
2025-09-03
|
0
|
0
|
0
|
32.10
|
|
2025-09-01
|
0
|
0
|
0
|
32.00
|
|
2025-08-29
|
0
|
0
|
0
|
32.05
|
|
2025-08-27
|
0
|
0
|
0
|
32.00
|
|
2025-08-19
|
0
|
0
|
0
|
31.60
|
|
2025-08-14
|
0
|
0
|
0
|
32.00
|
|
2025-08-13
|
0
|
0
|
0
|
32.10
|
|
2025-08-11
|
2
|
0
|
2
|
32.25
|
|
2025-08-04
|
0
|
0
|
0
|
33.00
|
|
2025-07-30
|
1
|
0
|
1
|
32.80
|
|
2025-07-25
|
0
|
1
|
-1
|
32.70
|
|
2025-07-17
|
0
|
0
|
0
|
32.90
|
|
2025-07-11
|
0
|
0
|
0
|
30.95
|
|
2025-07-10
|
0
|
0
|
0
|
30.10
|
|
2025-07-08
|
0
|
0
|
0
|
29.95
|
|
2025-06-27
|
0
|
0
|
0
|
30.35
|
|
2025-06-25
|
0
|
1
|
-1
|
29.25
|
|
2025-06-19
|
0
|
0
|
0
|
29.10
|
|
2025-06-09
|
0
|
0
|
0
|
29.25
|
|
2025-06-06
|
0
|
0
|
0
|
28.95
|
|
2025-06-05
|
0
|
0
|
0
|
29.05
|
|
2025-06-03
|
0
|
0
|
0
|
29.00
|
|
2025-06-02
|
0
|
0
|
0
|
29.05
|
|
2025-05-29
|
0
|
0
|
0
|
29.00
|
|
2025-05-16
|
0
|
0
|
0
|
29.00
|
|
2025-05-15
|
0
|
0
|
0
|
28.90
|
|
2025-05-12
|
0
|
0
|
0
|
29.00
|
|
2025-05-09
|
0
|
0
|
0
|
29.00
|
|
2025-04-29
|
0
|
0
|
0
|
28.30
|
|
2025-04-24
|
0
|
0
|
0
|
28.25
|
|
2025-04-23
|
1
|
0
|
1
|
28.10
|
|
2025-03-28
|
0
|
1
|
-1
|
30.00
|
|
2025-03-21
|
1
|
0
|
1
|
30.70
|
|
2025-03-19
|
1
|
0
|
1
|
29.95
|
|
2025-03-18
|
0
|
0
|
0
|
30.10
|
|
2025-03-13
|
0
|
0
|
0
|
30.05
|
|
2025-03-10
|
0
|
0
|
0
|
30.25
|
|
2025-03-07
|
0
|
0
|
0
|
30.30
|
|
2025-03-04
|
0
|
0
|
0
|
30.50
|
|
2025-03-03
|
0
|
0
|
0
|
30.75
|
|
2025-02-27
|
0
|
0
|
0
|
30.75
|
|
2025-02-26
|
0
|
0
|
0
|
30.65
|
|
2025-02-19
|
0
|
0
|
0
|
30.50
|
|
2025-02-05
|
0
|
0
|
0
|
29.80
|
|
2025-02-04
|
0
|
0
|
0
|
29.65
|
|
2025-01-21
|
0
|
0
|
0
|
29.00
|
|
2025-01-16
|
0
|
0
|
0
|
29.00
|
|
2025-01-07
|
0
|
0
|
0
|
30.25
|
|
2024-12-30
|
0
|
0
|
0
|
30.90
|
|
2024-12-25
|
0
|
1
|
-1
|
31.05
|
|
2024-12-24
|
0
|
0
|
0
|
31.15
|
|
2024-12-20
|
1
|
0
|
1
|
31.00
|
|
2024-12-16
|
0
|
1
|
-1
|
31.10
|
|
2024-12-12
|
1
|
0
|
1
|
31.75
|
|
2024-12-03
|
1
|
0
|
1
|
31.90
|
|
2024-11-29
|
0
|
0
|
0
|
31.90
|
|
2024-11-20
|
1
|
0
|
1
|
31.95
|
|
2024-11-14
|
1
|
0
|
1
|
31.90
|
|
2024-11-12
|
1
|
0
|
1
|
31.95
|
|
2024-11-07
|
1
|
0
|
1
|
31.45
|
|
2024-11-06
|
1
|
0
|
1
|
31.60
|
| 合計 | 38 | 30 | 8 | |
