| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
10.65
|
|
2026-10-28
|
0
|
0
|
0
|
10.90
|
|
2026-10-27
|
0
|
2
|
-2
|
10.85
|
|
2026-10-20
|
2
|
0
|
2
|
10.90
|
|
2026-10-12
|
0
|
0
|
0
|
10.85
|
|
2026-10-07
|
0
|
0
|
0
|
10.70
|
|
2026-10-06
|
0
|
1
|
-1
|
10.65
|
|
2026-10-05
|
0
|
0
|
0
|
10.60
|
|
2026-09-17
|
0
|
0
|
0
|
10.85
|
|
2026-09-15
|
0
|
0
|
0
|
10.75
|
|
2026-09-09
|
0
|
3
|
-3
|
11.10
|
|
2026-08-31
|
0
|
0
|
0
|
11.35
|
|
2026-08-28
|
0
|
0
|
0
|
11.40
|
|
2026-08-27
|
0
|
0
|
0
|
11.50
|
|
2026-08-21
|
0
|
2
|
-2
|
11.50
|
|
2026-08-18
|
0
|
1
|
-1
|
11.40
|
|
2026-08-03
|
0
|
0
|
0
|
11.10
|
|
2026-07-30
|
0
|
0
|
0
|
10.95
|
|
2026-07-22
|
1
|
0
|
1
|
11.15
|
|
2026-07-21
|
0
|
0
|
0
|
11.10
|
|
2026-07-20
|
0
|
0
|
0
|
10.90
|
|
2026-07-13
|
3
|
1
|
2
|
11.05
|
|
2026-07-08
|
1
|
0
|
1
|
11.30
|
|
2026-06-30
|
0
|
0
|
0
|
11.25
|
|
2026-06-26
|
1
|
0
|
1
|
11.10
|
|
2026-06-15
|
2
|
0
|
2
|
11.30
|
|
2026-06-12
|
1
|
0
|
1
|
11.20
|
|
2026-05-26
|
3
|
0
|
3
|
10.35
|
|
2026-05-22
|
5
|
2
|
3
|
10.50
|
|
2026-05-18
|
1
|
0
|
1
|
10.60
|
|
2026-05-15
|
2
|
0
|
2
|
10.60
|
|
2026-05-13
|
0
|
1
|
-1
|
10.70
|
|
2026-05-04
|
1
|
0
|
1
|
11.35
|
|
2026-04-16
|
1
|
0
|
1
|
11.80
|
|
2026-03-20
|
4
|
1
|
3
|
11.20
|
|
2026-03-19
|
5
|
1
|
4
|
11.30
|
|
2026-03-12
|
3
|
1
|
2
|
11.45
|
|
2026-03-05
|
2
|
0
|
2
|
11.65
|
|
2026-02-05
|
2
|
1
|
1
|
11.70
|
|
2026-01-28
|
1
|
2
|
-1
|
11.95
|
|
2026-01-23
|
2
|
0
|
2
|
11.90
|
|
2026-01-20
|
1
|
1
|
0
|
12.10
|
|
2026-01-16
|
2
|
1
|
1
|
12.10
|
|
2026-01-02
|
2
|
1
|
1
|
11.80
|
|
2025-12-31
|
1
|
0
|
1
|
11.85
|
|
2025-12-30
|
2
|
1
|
1
|
11.75
|
|
2025-12-23
|
3
|
0
|
3
|
11.85
|
|
2025-12-22
|
8
|
1
|
7
|
11.80
|
|
2025-12-19
|
5
|
1
|
4
|
12.00
|
|
2025-12-18
|
3
|
1
|
2
|
11.85
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.30
|
|
2025-12-09
|
0
|
0
|
0
|
12.15
|
|
2025-12-08
|
0
|
0
|
0
|
12.25
|
|
2025-11-25
|
0
|
0
|
0
|
12.05
|
|
2025-11-12
|
0
|
0
|
0
|
12.25
|
|
2025-11-11
|
1
|
0
|
1
|
11.95
|
|
2025-11-10
|
0
|
0
|
0
|
12.15
|
|
2025-11-07
|
1
|
1
|
0
|
12.20
|
|
2025-11-05
|
0
|
0
|
0
|
12.10
|
|
2025-11-04
|
0
|
5
|
-5
|
12.00
|
|
2025-11-03
|
0
|
0
|
0
|
12.10
|
|
2025-10-29
|
0
|
0
|
0
|
12.35
|
|
2025-10-22
|
0
|
0
|
0
|
12.70
|
|
2025-10-17
|
0
|
0
|
0
|
12.90
|
|
2025-10-03
|
0
|
0
|
0
|
13.40
|
|
2025-10-02
|
0
|
0
|
0
|
13.65
|
|
2025-09-26
|
0
|
1
|
-1
|
13.30
|
|
2025-09-22
|
0
|
0
|
0
|
13.35
|
|
2025-09-19
|
0
|
0
|
0
|
13.40
|
|
2025-09-18
|
0
|
0
|
0
|
13.35
|
|
2025-09-16
|
0
|
0
|
0
|
13.25
|
|
2025-09-15
|
0
|
1
|
-1
|
12.90
|
|
2025-09-11
|
1
|
0
|
1
|
12.85
|
|
2025-09-10
|
0
|
0
|
0
|
13.00
|
|
2025-08-26
|
0
|
0
|
0
|
12.40
|
|
2025-08-25
|
0
|
0
|
0
|
12.60
|
|
2025-08-22
|
1
|
0
|
1
|
12.60
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-18
|
0
|
0
|
0
|
12.45
|
|
2025-08-15
|
0
|
5
|
-5
|
12.55
|
|
2025-08-12
|
6
|
1
|
5
|
12.50
|
|
2025-08-08
|
1
|
0
|
1
|
12.20
|
|
2025-08-07
|
0
|
0
|
0
|
12.25
|
|
2025-08-06
|
0
|
0
|
0
|
12.30
|
|
2025-08-01
|
0
|
0
|
0
|
12.50
|
|
2025-07-30
|
0
|
0
|
0
|
12.40
|
|
2025-07-23
|
0
|
0
|
0
|
12.50
|
|
2025-07-16
|
1
|
1
|
0
|
12.30
|
|
2025-07-15
|
0
|
1
|
-1
|
12.20
|
|
2025-07-10
|
1
|
0
|
1
|
12.20
|
|
2025-07-09
|
0
|
0
|
0
|
12.30
|
|
2025-07-07
|
0
|
0
|
0
|
12.45
|
|
2025-07-03
|
0
|
0
|
0
|
12.45
|
|
2025-06-30
|
0
|
0
|
0
|
12.40
|
|
2025-06-24
|
0
|
0
|
0
|
12.50
|
|
2025-06-23
|
0
|
0
|
0
|
12.30
|
|
2025-06-19
|
1
|
0
|
1
|
12.50
|
|
2025-06-18
|
4
|
1
|
3
|
12.70
|
|
2025-06-17
|
0
|
0
|
0
|
12.60
|
|
2025-05-29
|
0
|
0
|
0
|
12.95
|
|
2025-05-28
|
1
|
0
|
1
|
12.90
|
|
2025-05-26
|
0
|
0
|
0
|
13.10
|
|
2025-05-23
|
0
|
0
|
0
|
13.00
|
|
2025-05-22
|
2
|
0
|
2
|
13.00
|
|
2025-05-20
|
0
|
0
|
0
|
13.00
|
|
2025-05-19
|
0
|
0
|
0
|
12.85
|
|
2025-05-16
|
0
|
0
|
0
|
13.05
|
|
2025-05-14
|
1
|
3
|
-2
|
13.05
|
|
2025-05-12
|
0
|
0
|
0
|
13.00
|
|
2025-05-09
|
2
|
0
|
2
|
13.10
|
|
2025-05-07
|
0
|
0
|
0
|
13.10
|
|
2025-05-02
|
0
|
0
|
0
|
12.90
|
|
2025-04-30
|
1
|
0
|
1
|
12.85
|
|
2025-04-28
|
0
|
0
|
0
|
12.90
|
|
2025-04-25
|
0
|
0
|
0
|
12.90
|
|
2025-04-24
|
0
|
0
|
0
|
12.90
|
|
2025-04-23
|
0
|
0
|
0
|
12.85
|
|
2025-04-22
|
1
|
0
|
1
|
12.60
|
|
2025-04-18
|
0
|
0
|
0
|
12.80
|
|
2025-04-11
|
1
|
0
|
1
|
11.70
|
|
2025-04-02
|
0
|
0
|
0
|
13.50
|
|
2025-04-01
|
0
|
0
|
0
|
13.35
|
|
2025-03-31
|
2
|
0
|
2
|
13.20
|
|
2025-03-24
|
1
|
0
|
1
|
13.80
|
|
2025-03-18
|
0
|
0
|
0
|
14.00
|
|
2025-03-17
|
0
|
0
|
0
|
14.05
|
|
2025-03-14
|
0
|
0
|
0
|
13.95
|
|
2025-03-11
|
0
|
0
|
0
|
14.10
|
|
2025-03-06
|
0
|
0
|
0
|
14.15
|
|
2025-03-05
|
0
|
0
|
0
|
14.15
|
|
2025-03-04
|
0
|
0
|
0
|
14.15
|
|
2025-03-03
|
0
|
0
|
0
|
14.05
|
|
2025-02-27
|
1
|
0
|
1
|
14.05
|
|
2025-02-26
|
0
|
0
|
0
|
14.20
|
|
2025-02-25
|
0
|
0
|
0
|
14.10
|
|
2025-02-06
|
0
|
0
|
0
|
13.80
|
|
2025-02-03
|
1
|
0
|
1
|
13.75
|
|
2025-01-03
|
0
|
0
|
0
|
13.55
|
|
2025-01-02
|
1
|
0
|
1
|
13.55
|
|
2024-12-30
|
8
|
4
|
4
|
13.65
|
|
2024-12-06
|
0
|
0
|
0
|
15.00
|
|
2024-11-21
|
1
|
0
|
1
|
15.05
|
|
2024-11-20
|
1
|
0
|
1
|
14.90
|
|
2024-11-15
|
2
|
0
|
2
|
15.00
|
|
2024-11-14
|
1
|
0
|
1
|
14.90
|
|
2024-11-12
|
1
|
0
|
1
|
15.05
|
|
2024-11-08
|
0
|
0
|
0
|
15.25
|
|
2024-11-07
|
0
|
0
|
0
|
15.30
|
| 合計 | 117 | 50 | 67 | |
