點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台揚 (2314) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
18
-17
9.05
2026-10-21
1
7
-6
9.20
2026-10-20
0
17
-17
9.35
2026-10-15
3
11
-8
10.30
2026-10-14
0
10
-10
10.40
2026-09-30
0
3
-3
11.20
2026-09-22
2
0
2
11.10
2026-09-18
0
2
-2
10.70
2026-09-17
0
1
-1
10.55
2026-09-02
1
0
1
11.40
2026-08-26
0
5
-5
11.90
2026-08-24
0
6
-6
11.90
2026-08-20
0
0
0
11.10
2026-08-19
5
0
5
11.05
2026-08-11
6
0
6
11.50
2026-07-02
0
26
-26
14.45
2026-06-29
0
10
-10
14.40
2026-06-26
0
4
-4
13.80
2026-05-29
0
5
-5
15.70
2026-05-13
0
2
-2
13.05
2026-04-28
0
5
-5
14.30
2026-03-06
0
23
-23
19.05
2026-03-05
0
9
-9
19.35
2026-03-04
1
11
-10
19.35
2026-02-24
0
5
-5
20.40
2026-02-23
6
0
6
20.30
2026-02-04
1
11
-10
21.45
2026-01-26
0
31
-31
22.25
2026-01-21
0
5
-5
21.85
2026-01-19
0
16
-16
22.50
2026-01-13
0
5
-5
20.35
2025-12-29
0
6
-6
22.90
2025-12-26
0
3
-3
22.50
2025-12-22
0
2
-2
22.80
2025-12-10
5
0
5
22.50
2025-11-17
11
0
11
22.45
2025-11-05
13
0
13
18.50
2025-08-07
0
30
-30
8.90
2025-07-28
0
8
-8
8.77
2025-05-29
0
10
-10
8.26
2025-04-11
30
1
29
9.00
2025-04-08
0
30
-30
10.35
2025-03-17
40
0
40
27.10
2025-03-13
4
45
-41
30.05
2025-03-10
12
1
11
31.80
2025-03-03
12
0
12
32.85
2025-02-14
13
0
13
32.65
2025-01-08
6
53
-47
38.40
2025-01-06
128
2
126
36.90
2025-01-02
66
16
50
38.70
2024-12-26
5
101
-96
37.90
2024-12-19
1
13
-12
31.40
2024-11-22
25
0
25
30.75
2024-11-18
20
0
20
30.20
2024-11-12
21
55
-34
32.45
合計 439 624 -185