| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
22
|
821
|
-799
|
29.20
|
|
2026-10-28
|
308
|
67
|
241
|
32.70
|
|
2026-10-27
|
546
|
71
|
475
|
33.15
|
|
2026-10-21
|
62
|
188
|
-126
|
32.30
|
|
2026-10-19
|
218
|
8
|
210
|
32.05
|
|
2026-10-15
|
504
|
26
|
478
|
31.70
|
|
2026-10-14
|
606
|
192
|
414
|
32.10
|
|
2026-09-29
|
58
|
2
|
56
|
31.40
|
|
2026-09-24
|
107
|
8
|
99
|
31.75
|
|
2026-08-17
|
73
|
528
|
-455
|
31.45
|
|
2026-08-14
|
781
|
462
|
319
|
32.30
|
|
2026-08-13
|
18
|
465
|
-447
|
31.55
|
|
2026-08-10
|
2
|
318
|
-316
|
31.00
|
|
2026-08-07
|
219
|
747
|
-528
|
30.25
|
|
2026-08-06
|
759
|
320
|
439
|
30.00
|
|
2026-08-03
|
508
|
7
|
501
|
28.80
|
|
2026-07-31
|
536
|
44
|
492
|
28.85
|
|
2026-07-24
|
16
|
476
|
-460
|
30.05
|
|
2026-07-23
|
274
|
4
|
270
|
30.15
|
|
2026-07-22
|
236
|
19
|
217
|
30.55
|
|
2026-07-20
|
31
|
525
|
-494
|
29.25
|
|
2026-07-02
|
184
|
53
|
131
|
32.00
|
|
2026-06-29
|
200
|
24
|
176
|
32.20
|
|
2026-06-26
|
105
|
1803
|
-1698
|
31.90
|
|
2026-06-24
|
275
|
43
|
232
|
34.20
|
|
2026-06-17
|
995
|
43
|
952
|
35.00
|
|
2026-06-16
|
850
|
33
|
817
|
38.90
|
|
2026-06-09
|
306
|
68
|
238
|
36.95
|
|
2026-06-04
|
602
|
2114
|
-1512
|
39.10
|
|
2026-05-21
|
211
|
124
|
87
|
28.40
|
|
2026-05-18
|
146
|
8
|
138
|
27.40
|
|
2026-05-04
|
112
|
12
|
100
|
28.05
|
|
2026-04-30
|
33
|
235
|
-202
|
27.60
|
|
2026-04-28
|
137
|
11
|
126
|
27.25
|
|
2026-04-27
|
224
|
48
|
176
|
27.20
|
|
2026-04-24
|
528
|
43
|
485
|
27.65
|
|
2026-04-22
|
238
|
6
|
232
|
28.30
|
|
2026-04-17
|
354
|
32
|
322
|
28.70
|
|
2026-04-15
|
40
|
318
|
-278
|
27.50
|
|
2026-04-14
|
11
|
729
|
-718
|
27.25
|
|
2026-03-23
|
327
|
43
|
284
|
27.00
|
|
2026-03-09
|
17
|
108
|
-91
|
26.20
|
|
2026-02-02
|
303
|
1265
|
-962
|
27.20
|
|
2026-01-27
|
681
|
33
|
648
|
25.65
|
|
2026-01-22
|
88
|
853
|
-765
|
26.45
|
|
2026-01-21
|
641
|
35
|
606
|
26.15
|
|
2026-01-20
|
562
|
40
|
522
|
26.75
|
|
2026-01-16
|
262
|
77
|
185
|
27.15
|
|
2026-01-12
|
277
|
78
|
199
|
26.85
|
|
2026-01-08
|
327
|
87
|
240
|
26.35
|
|
2026-01-05
|
272
|
41
|
231
|
26.60
|
|
2026-01-02
|
37
|
155
|
-118
|
26.40
|
|
2025-12-31
|
294
|
145
|
149
|
26.40
|
|
2025-12-30
|
492
|
77
|
415
|
26.70
|
|
2025-12-24
|
241
|
3
|
238
|
25.25
|
|
2025-12-18
|
99
|
6
|
93
|
25.70
|
|
2025-12-17
|
243
|
13
|
230
|
26.05
|
|
2025-12-16
|
264
|
3
|
261
|
26.45
|
|
2025-12-12
|
304
|
12
|
292
|
26.60
|
|
2025-12-11
|
169
|
7
|
162
|
26.50
|
|
2025-12-10
|
281
|
1
|
280
|
26.45
|
|
2025-12-09
|
278
|
4
|
274
|
26.80
|
|
2025-12-05
|
354
|
3
|
351
|
27.05
|
|
2025-12-04
|
192
|
60
|
132
|
27.50
|
|
2025-12-02
|
107
|
0
|
107
|
27.35
|
|
2025-12-01
|
260
|
37
|
223
|
27.30
|
|
2025-11-26
|
165
|
43
|
122
|
27.30
|
|
2025-11-25
|
257
|
41
|
216
|
27.15
|
|
2025-11-18
|
152
|
16
|
136
|
27.80
|
|
2025-11-17
|
129
|
6
|
123
|
28.65
|
|
2025-11-14
|
125
|
20
|
105
|
29.05
|
|
2025-10-02
|
84
|
8
|
76
|
30.00
|
|
2025-09-12
|
14
|
165
|
-151
|
31.30
|
|
2025-09-11
|
112
|
443
|
-331
|
30.25
|
|
2025-09-09
|
157
|
30
|
127
|
31.35
|
|
2025-09-08
|
266
|
35
|
231
|
31.90
|
|
2025-09-05
|
450
|
163
|
287
|
33.40
|
|
2025-08-20
|
17
|
84
|
-67
|
29.35
|
|
2025-07-01
|
17
|
42
|
-25
|
29.95
|
|
2025-06-19
|
123
|
0
|
123
|
32.15
|
|
2025-04-29
|
4
|
62
|
-58
|
34.00
|
| 合計 | 20879 | 15389 | 5490 | |
