| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
16.90
|
|
2026-11-03
|
0
|
1
|
-1
|
17.15
|
|
2026-10-27
|
0
|
1
|
-1
|
16.80
|
|
2026-10-16
|
0
|
0
|
0
|
16.80
|
|
2026-10-15
|
0
|
0
|
0
|
16.95
|
|
2026-10-14
|
0
|
0
|
0
|
16.90
|
|
2026-10-12
|
0
|
0
|
0
|
16.75
|
|
2026-10-07
|
0
|
0
|
0
|
16.70
|
|
2026-10-01
|
0
|
0
|
0
|
16.50
|
|
2026-09-24
|
0
|
0
|
0
|
16.30
|
|
2026-09-23
|
0
|
0
|
0
|
16.05
|
|
2026-09-22
|
0
|
0
|
0
|
16.20
|
|
2026-09-18
|
0
|
0
|
0
|
15.85
|
|
2026-09-17
|
0
|
0
|
0
|
15.80
|
|
2026-09-14
|
0
|
0
|
0
|
15.75
|
|
2026-09-10
|
0
|
0
|
0
|
|
|
2026-09-09
|
7
|
0
|
7
|
16.00
|
|
2026-09-08
|
3
|
0
|
3
|
15.75
|
|
2026-09-01
|
0
|
0
|
0
|
15.85
|
|
2026-08-28
|
0
|
0
|
0
|
16.15
|
|
2026-08-21
|
13
|
0
|
13
|
15.90
|
|
2026-08-04
|
0
|
0
|
0
|
16.15
|
|
2026-08-03
|
0
|
0
|
0
|
16.25
|
|
2026-07-30
|
0
|
0
|
0
|
16.30
|
|
2026-07-24
|
0
|
0
|
0
|
16.40
|
|
2026-07-22
|
1
|
1
|
0
|
16.25
|
|
2026-07-20
|
1
|
0
|
1
|
16.30
|
|
2026-07-06
|
0
|
3
|
-3
|
16.50
|
|
2026-07-03
|
0
|
1
|
-1
|
16.30
|
|
2026-07-02
|
0
|
0
|
0
|
16.05
|
|
2026-07-01
|
0
|
0
|
0
|
15.95
|
|
2026-06-29
|
0
|
0
|
0
|
15.95
|
|
2026-06-26
|
4
|
1
|
3
|
15.90
|
|
2026-06-23
|
1
|
1
|
0
|
16.30
|
|
2026-06-22
|
2
|
0
|
2
|
16.30
|
|
2026-06-16
|
0
|
0
|
0
|
16.40
|
|
2026-06-11
|
3
|
1
|
2
|
16.35
|
|
2026-06-02
|
0
|
0
|
0
|
16.25
|
|
2026-05-26
|
2
|
1
|
1
|
16.45
|
|
2026-05-13
|
0
|
0
|
0
|
17.30
|
|
2026-04-17
|
0
|
0
|
0
|
17.95
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-17
|
0
|
0
|
0
|
18.30
|
|
2026-03-16
|
0
|
0
|
0
|
18.10
|
|
2026-02-24
|
0
|
0
|
0
|
18.15
|
|
2026-02-09
|
0
|
0
|
0
|
17.85
|
|
2026-02-04
|
0
|
0
|
0
|
18.00
|
|
2026-01-30
|
2
|
0
|
2
|
18.25
|
|
2026-01-23
|
3
|
9
|
-6
|
18.45
|
|
2026-01-14
|
0
|
1
|
-1
|
18.20
|
|
2026-01-13
|
0
|
0
|
0
|
18.15
|
|
2025-12-31
|
0
|
4
|
-4
|
18.35
|
|
2025-12-26
|
2
|
0
|
2
|
18.30
|
|
2025-12-24
|
0
|
0
|
0
|
18.35
|
|
2025-12-22
|
0
|
0
|
0
|
18.30
|
|
2025-12-02
|
0
|
0
|
0
|
18.50
|
|
2025-11-24
|
0
|
0
|
0
|
18.35
|
|
2025-11-19
|
0
|
0
|
0
|
18.35
|
|
2025-11-18
|
1
|
0
|
1
|
18.60
|
|
2025-11-14
|
0
|
0
|
0
|
18.50
|
|
2025-11-05
|
0
|
6
|
-6
|
18.40
|
|
2025-10-31
|
0
|
0
|
0
|
18.60
|
|
2025-10-22
|
0
|
0
|
0
|
19.10
|
|
2025-10-20
|
4
|
0
|
4
|
18.90
|
|
2025-10-17
|
0
|
0
|
0
|
19.05
|
|
2025-10-16
|
0
|
0
|
0
|
19.10
|
|
2025-10-14
|
0
|
0
|
0
|
18.80
|
|
2025-10-08
|
0
|
0
|
0
|
19.15
|
|
2025-10-03
|
0
|
0
|
0
|
19.25
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-26
|
0
|
0
|
0
|
19.15
|
|
2025-09-25
|
0
|
0
|
0
|
19.25
|
|
2025-09-23
|
1
|
0
|
1
|
19.35
|
|
2025-09-22
|
0
|
0
|
0
|
19.45
|
|
2025-09-19
|
2
|
0
|
2
|
19.50
|
|
2025-09-18
|
0
|
0
|
0
|
19.70
|
|
2025-09-15
|
0
|
0
|
0
|
19.75
|
|
2025-09-11
|
0
|
0
|
0
|
19.95
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-05
|
0
|
0
|
0
|
20.15
|
|
2025-09-01
|
0
|
0
|
0
|
19.60
|
|
2025-08-29
|
0
|
0
|
0
|
19.65
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-21
|
0
|
0
|
0
|
19.80
|
|
2025-08-19
|
0
|
0
|
0
|
19.90
|
|
2025-08-15
|
0
|
0
|
0
|
19.95
|
|
2025-08-13
|
0
|
0
|
0
|
19.85
|
|
2025-08-08
|
0
|
0
|
0
|
20.15
|
|
2025-08-07
|
0
|
0
|
0
|
20.15
|
|
2025-08-04
|
0
|
0
|
0
|
20.25
|
|
2025-08-01
|
0
|
0
|
0
|
20.25
|
|
2025-07-29
|
0
|
1
|
-1
|
20.25
|
|
2025-07-28
|
0
|
0
|
0
|
21.20
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-15
|
0
|
0
|
0
|
20.95
|
|
2025-07-14
|
0
|
0
|
0
|
20.80
|
|
2025-07-11
|
0
|
0
|
0
|
20.80
|
|
2025-07-08
|
0
|
0
|
0
|
20.50
|
|
2025-07-01
|
0
|
0
|
0
|
20.70
|
|
2025-06-26
|
0
|
0
|
0
|
20.50
|
|
2025-06-25
|
0
|
0
|
0
|
20.35
|
|
2025-06-23
|
0
|
0
|
0
|
20.00
|
|
2025-06-19
|
0
|
0
|
0
|
20.00
|
|
2025-06-18
|
0
|
0
|
0
|
20.25
|
|
2025-06-16
|
0
|
2
|
-2
|
20.25
|
|
2025-06-12
|
0
|
1
|
-1
|
19.90
|
|
2025-06-11
|
0
|
0
|
0
|
20.05
|
|
2025-06-03
|
0
|
0
|
0
|
20.20
|
|
2025-06-02
|
2
|
0
|
2
|
20.25
|
|
2025-05-28
|
0
|
0
|
0
|
20.45
|
|
2025-05-27
|
0
|
0
|
0
|
20.35
|
|
2025-05-26
|
2
|
0
|
2
|
20.45
|
|
2025-05-20
|
0
|
0
|
0
|
20.40
|
|
2025-05-19
|
0
|
2
|
-2
|
20.15
|
|
2025-05-16
|
3
|
0
|
3
|
20.35
|
|
2025-05-15
|
0
|
0
|
0
|
20.60
|
|
2025-05-14
|
0
|
1
|
-1
|
20.70
|
|
2025-05-13
|
0
|
0
|
0
|
20.50
|
|
2025-05-12
|
0
|
0
|
0
|
20.45
|
|
2025-05-09
|
1
|
0
|
1
|
20.20
|
|
2025-05-06
|
0
|
0
|
0
|
20.35
|
|
2025-04-29
|
1
|
0
|
1
|
19.60
|
|
2025-04-02
|
0
|
2
|
-2
|
20.70
|
|
2025-04-01
|
1
|
0
|
1
|
20.55
|
|
2025-03-13
|
0
|
5
|
-5
|
22.25
|
|
2025-02-27
|
0
|
0
|
0
|
20.30
|
|
2025-02-11
|
1
|
0
|
1
|
20.05
|
|
2025-02-10
|
2
|
0
|
2
|
20.15
|
|
2025-02-06
|
1
|
0
|
1
|
20.00
|
|
2025-01-21
|
0
|
0
|
0
|
19.45
|
|
2025-01-15
|
1
|
0
|
1
|
19.25
|
|
2025-01-07
|
0
|
0
|
0
|
20.00
|
|
2025-01-06
|
0
|
0
|
0
|
20.20
|
|
2024-12-25
|
0
|
0
|
0
|
19.90
|
|
2024-12-16
|
6
|
0
|
6
|
19.95
|
|
2024-12-09
|
0
|
0
|
0
|
20.15
|
|
2024-12-04
|
1
|
0
|
1
|
20.30
|
|
2024-12-03
|
1
|
0
|
1
|
20.30
|
|
2024-12-02
|
1
|
0
|
1
|
20.35
|
|
2024-11-28
|
0
|
0
|
0
|
20.25
|
|
2024-11-26
|
0
|
2
|
-2
|
20.40
|
|
2024-11-21
|
2
|
0
|
2
|
20.15
|
|
2024-11-15
|
4
|
0
|
4
|
20.35
|
|
2024-11-13
|
1
|
0
|
1
|
20.70
|
|
2024-11-12
|
3
|
0
|
3
|
20.80
|
|
2024-11-08
|
1
|
0
|
1
|
21.40
|
|
2024-11-07
|
0
|
0
|
0
|
21.55
|
|
2024-11-05
|
1
|
0
|
1
|
21.80
|
| 合計 | 88 | 47 | 41 | |
