| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
23.75
|
|
2026-10-20
|
6
|
0
|
6
|
24.85
|
|
2026-10-19
|
13
|
0
|
13
|
25.45
|
|
2026-10-16
|
0
|
5
|
-5
|
26.15
|
|
2026-10-14
|
18
|
0
|
18
|
26.10
|
|
2026-10-13
|
24
|
7
|
17
|
27.20
|
|
2026-10-05
|
36
|
0
|
36
|
23.10
|
|
2026-10-02
|
5
|
0
|
5
|
21.65
|
|
2026-10-01
|
21
|
0
|
21
|
21.60
|
|
2026-09-30
|
5
|
0
|
5
|
21.75
|
|
2026-09-24
|
5
|
0
|
5
|
19.95
|
|
2026-09-23
|
2
|
0
|
2
|
19.60
|
|
2026-09-22
|
5
|
0
|
5
|
19.95
|
|
2026-09-18
|
5
|
0
|
5
|
18.50
|
|
2026-09-08
|
0
|
0
|
0
|
18.30
|
|
2026-07-16
|
0
|
0
|
0
|
19.95
|
|
2026-06-15
|
2
|
8
|
-6
|
19.65
|
|
2026-06-12
|
0
|
3
|
-3
|
19.90
|
|
2026-06-10
|
6
|
2
|
4
|
19.50
|
|
2026-05-29
|
0
|
17
|
-17
|
18.00
|
|
2026-05-28
|
0
|
2
|
-2
|
17.40
|
|
2026-05-13
|
0
|
7
|
-7
|
17.35
|
|
2026-04-28
|
0
|
1
|
-1
|
17.35
|
|
2026-04-22
|
3
|
0
|
3
|
18.15
|
|
2026-04-07
|
1
|
0
|
1
|
14.80
|
|
2026-03-23
|
0
|
0
|
0
|
15.00
|
|
2026-03-11
|
1
|
1
|
0
|
14.80
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-02
|
0
|
1
|
-1
|
16.00
|
|
2026-02-11
|
2
|
0
|
2
|
15.75
|
|
2026-01-22
|
0
|
0
|
0
|
16.95
|
|
2026-01-08
|
0
|
0
|
0
|
16.70
|
|
2025-12-24
|
0
|
2
|
-2
|
17.70
|
|
2025-12-23
|
0
|
3
|
-3
|
18.05
|
|
2025-12-19
|
0
|
0
|
0
|
18.00
|
|
2025-12-10
|
0
|
2
|
-2
|
17.90
|
|
2025-12-03
|
0
|
0
|
0
|
18.45
|
|
2025-11-03
|
1
|
0
|
1
|
16.85
|
|
2025-10-21
|
0
|
0
|
0
|
17.45
|
|
2025-10-17
|
1
|
0
|
1
|
17.45
|
|
2025-10-14
|
1
|
0
|
1
|
16.95
|
|
2025-09-19
|
0
|
2
|
-2
|
18.25
|
|
2025-09-15
|
0
|
1
|
-1
|
18.50
|
|
2025-08-28
|
0
|
1
|
-1
|
19.35
|
|
2025-08-21
|
0
|
3
|
-3
|
19.10
|
|
2025-08-18
|
0
|
3
|
-3
|
19.45
|
|
2025-08-11
|
4
|
0
|
4
|
18.30
|
|
2025-08-06
|
1
|
30
|
-29
|
19.00
|
|
2025-08-01
|
0
|
1
|
-1
|
17.00
|
|
2025-07-28
|
0
|
0
|
0
|
17.50
|
|
2025-07-21
|
0
|
0
|
0
|
17.85
|
|
2025-07-11
|
0
|
1
|
-1
|
17.55
|
|
2025-07-08
|
0
|
0
|
0
|
17.55
|
|
2025-06-25
|
1
|
0
|
1
|
19.40
|
|
2025-06-23
|
0
|
0
|
0
|
19.00
|
|
2025-06-19
|
0
|
0
|
0
|
18.90
|
|
2025-06-06
|
0
|
1
|
-1
|
19.55
|
|
2025-05-13
|
2
|
0
|
2
|
21.80
|
|
2025-05-12
|
0
|
32
|
-32
|
21.85
|
|
2025-05-08
|
0
|
20
|
-20
|
22.50
|
|
2025-04-28
|
6
|
0
|
6
|
22.50
|
|
2025-04-25
|
22
|
0
|
22
|
21.80
|
|
2025-04-23
|
0
|
15
|
-15
|
21.60
|
|
2025-04-22
|
4
|
0
|
4
|
20.75
|
|
2025-04-21
|
2
|
0
|
2
|
21.75
|
|
2025-04-18
|
5
|
0
|
5
|
21.50
|
|
2025-04-17
|
2
|
1
|
1
|
21.50
|
|
2025-04-14
|
16
|
30
|
-14
|
20.45
|
|
2025-04-10
|
13
|
0
|
13
|
18.20
|
|
2025-04-08
|
10
|
1
|
9
|
18.35
|
|
2025-04-07
|
0
|
11
|
-11
|
20.00
|
|
2025-03-28
|
16
|
0
|
16
|
22.80
|
|
2025-03-27
|
2
|
0
|
2
|
23.30
|
|
2025-03-25
|
39
|
0
|
39
|
|
|
2025-03-24
|
10
|
0
|
10
|
23.50
|
|
2025-03-21
|
25
|
30
|
-5
|
23.25
|
|
2025-02-27
|
0
|
0
|
0
|
22.40
|
|
2024-12-24
|
46
|
17
|
29
|
25.10
|
|
2024-12-23
|
0
|
31
|
-31
|
26.15
|
|
2024-12-16
|
0
|
2
|
-2
|
23.20
|
|
2024-12-05
|
0
|
0
|
0
|
24.55
|
|
2024-11-18
|
0
|
3
|
-3
|
23.80
|
|
2024-11-14
|
0
|
1
|
-1
|
24.70
|
|
2024-11-11
|
0
|
1
|
-1
|
25.95
|
|
2024-11-08
|
0
|
2
|
-2
|
26.10
|
| 合計 | 395 | 301 | 94 | |
