| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
14.55
|
|
2026-11-02
|
0
|
0
|
0
|
14.65
|
|
2026-10-27
|
0
|
1
|
-1
|
15.25
|
|
2026-10-16
|
0
|
0
|
0
|
15.00
|
|
2026-10-15
|
0
|
0
|
0
|
14.80
|
|
2026-10-14
|
0
|
0
|
0
|
14.80
|
|
2026-10-12
|
0
|
0
|
0
|
14.80
|
|
2026-10-07
|
0
|
0
|
0
|
14.75
|
|
2026-10-01
|
0
|
0
|
0
|
14.85
|
|
2026-09-29
|
0
|
0
|
0
|
14.85
|
|
2026-09-22
|
0
|
0
|
0
|
14.85
|
|
2026-09-15
|
0
|
0
|
0
|
14.85
|
|
2026-09-14
|
0
|
0
|
0
|
14.90
|
|
2026-09-10
|
1
|
0
|
1
|
14.90
|
|
2026-09-09
|
0
|
0
|
0
|
15.00
|
|
2026-09-07
|
0
|
0
|
0
|
14.90
|
|
2026-09-04
|
0
|
0
|
0
|
14.95
|
|
2026-09-03
|
0
|
0
|
0
|
14.95
|
|
2026-09-01
|
0
|
0
|
0
|
15.05
|
|
2026-08-28
|
0
|
0
|
0
|
15.00
|
|
2026-08-27
|
0
|
0
|
0
|
15.05
|
|
2026-08-26
|
0
|
3
|
-3
|
15.15
|
|
2026-08-17
|
0
|
0
|
0
|
15.10
|
|
2026-08-11
|
0
|
0
|
0
|
15.15
|
|
2026-08-07
|
0
|
0
|
0
|
15.20
|
|
2026-08-06
|
0
|
0
|
0
|
15.20
|
|
2026-08-04
|
0
|
0
|
0
|
15.15
|
|
2026-07-29
|
4
|
1
|
3
|
15.00
|
|
2026-07-27
|
1
|
0
|
1
|
15.50
|
|
2026-07-21
|
0
|
0
|
0
|
15.45
|
|
2026-07-20
|
1
|
0
|
1
|
15.25
|
|
2026-07-16
|
11
|
3
|
8
|
15.95
|
|
2026-07-15
|
0
|
1
|
-1
|
16.00
|
|
2026-07-08
|
1
|
0
|
1
|
15.50
|
|
2026-07-07
|
1
|
0
|
1
|
15.55
|
|
2026-07-01
|
0
|
0
|
0
|
15.40
|
|
2026-06-26
|
2
|
0
|
2
|
15.45
|
|
2026-06-24
|
1
|
0
|
1
|
15.60
|
|
2026-06-11
|
0
|
0
|
0
|
16.10
|
|
2026-06-10
|
1
|
0
|
1
|
15.95
|
|
2026-06-08
|
1
|
0
|
1
|
15.75
|
|
2026-05-29
|
2
|
0
|
2
|
15.50
|
|
2026-05-20
|
1
|
0
|
1
|
15.45
|
|
2026-05-18
|
1
|
0
|
1
|
15.50
|
|
2026-05-07
|
1
|
0
|
1
|
15.65
|
|
2026-05-05
|
1
|
0
|
1
|
15.45
|
|
2026-05-04
|
2
|
0
|
2
|
15.70
|
|
2026-04-28
|
1
|
0
|
1
|
15.80
|
|
2026-04-24
|
1
|
1
|
0
|
16.00
|
|
2026-04-17
|
1
|
0
|
1
|
17.15
|
|
2026-04-16
|
1
|
0
|
1
|
17.10
|
|
2026-04-13
|
0
|
1
|
-1
|
17.00
|
|
2026-04-09
|
0
|
0
|
0
|
17.20
|
|
2026-04-07
|
0
|
0
|
0
|
17.60
|
|
2026-03-30
|
0
|
0
|
0
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-17
|
0
|
0
|
0
|
18.95
|
|
2026-03-13
|
0
|
0
|
0
|
18.75
|
|
2026-03-09
|
0
|
0
|
0
|
18.15
|
|
2026-03-05
|
1
|
0
|
1
|
18.35
|
|
2026-03-04
|
0
|
0
|
0
|
18.45
|
|
2026-02-04
|
0
|
8
|
-8
|
19.75
|
|
2026-02-03
|
1
|
1
|
0
|
20.10
|
|
2026-01-30
|
0
|
1
|
-1
|
20.60
|
|
2026-01-27
|
1
|
0
|
1
|
19.60
|
|
2026-01-12
|
0
|
0
|
0
|
16.75
|
|
2025-12-29
|
0
|
0
|
0
|
16.90
|
|
2025-12-26
|
0
|
0
|
0
|
16.85
|
|
2025-12-23
|
1
|
0
|
1
|
16.60
|
|
2025-12-22
|
0
|
1
|
-1
|
16.80
|
|
2025-12-19
|
1
|
0
|
1
|
16.90
|
|
2025-12-18
|
0
|
0
|
0
|
16.95
|
|
2025-12-15
|
0
|
0
|
0
|
17.25
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-08
|
0
|
0
|
0
|
16.70
|
|
2025-12-05
|
0
|
0
|
0
|
16.45
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-26
|
0
|
1
|
-1
|
16.95
|
|
2025-11-25
|
0
|
0
|
0
|
16.55
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-14
|
0
|
0
|
0
|
17.15
|
|
2025-11-13
|
0
|
0
|
0
|
17.30
|
|
2025-11-12
|
1
|
0
|
1
|
17.15
|
|
2025-11-05
|
0
|
0
|
0
|
16.70
|
|
2025-10-27
|
0
|
0
|
0
|
18.75
|
|
2025-10-14
|
0
|
0
|
0
|
18.80
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-07
|
0
|
0
|
0
|
19.05
|
|
2025-10-03
|
0
|
0
|
0
|
19.00
|
|
2025-10-02
|
0
|
0
|
0
|
19.25
|
|
2025-09-30
|
0
|
0
|
0
|
18.95
|
|
2025-09-26
|
0
|
0
|
0
|
18.95
|
|
2025-09-25
|
1
|
0
|
1
|
19.30
|
|
2025-09-24
|
0
|
0
|
0
|
19.00
|
|
2025-09-23
|
0
|
0
|
0
|
19.00
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
19.60
|
|
2025-09-15
|
0
|
0
|
0
|
19.25
|
|
2025-09-11
|
0
|
0
|
0
|
19.10
|
|
2025-09-09
|
0
|
8
|
-8
|
19.85
|
|
2025-09-02
|
5
|
0
|
5
|
19.10
|
|
2025-08-29
|
0
|
0
|
0
|
17.20
|
|
2025-08-26
|
0
|
0
|
0
|
16.95
|
|
2025-08-25
|
0
|
0
|
0
|
16.95
|
|
2025-08-22
|
0
|
1
|
-1
|
17.10
|
|
2025-08-19
|
0
|
0
|
0
|
17.10
|
|
2025-08-18
|
0
|
4
|
-4
|
17.05
|
|
2025-08-15
|
0
|
0
|
0
|
17.20
|
|
2025-08-11
|
3
|
0
|
3
|
17.00
|
|
2025-08-07
|
1
|
0
|
1
|
17.20
|
|
2025-08-06
|
0
|
0
|
0
|
17.35
|
|
2025-08-05
|
0
|
2
|
-2
|
17.20
|
|
2025-08-04
|
0
|
0
|
0
|
17.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-29
|
1
|
0
|
1
|
17.00
|
|
2025-07-25
|
0
|
0
|
0
|
16.95
|
|
2025-07-18
|
0
|
0
|
0
|
17.10
|
|
2025-07-14
|
0
|
0
|
0
|
17.00
|
|
2025-07-10
|
0
|
0
|
0
|
17.20
|
|
2025-07-08
|
1
|
0
|
1
|
17.30
|
|
2025-06-27
|
0
|
0
|
0
|
17.65
|
|
2025-06-23
|
0
|
0
|
0
|
17.25
|
|
2025-06-20
|
0
|
0
|
0
|
17.45
|
|
2025-06-12
|
1
|
0
|
1
|
18.15
|
|
2025-06-05
|
0
|
0
|
0
|
18.60
|
|
2025-06-03
|
0
|
0
|
0
|
18.25
|
|
2025-05-29
|
0
|
0
|
0
|
18.75
|
|
2025-05-28
|
0
|
0
|
0
|
18.85
|
|
2025-05-27
|
0
|
0
|
0
|
18.90
|
|
2025-05-26
|
0
|
0
|
0
|
19.00
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
2
|
0
|
2
|
19.25
|
|
2025-05-19
|
0
|
0
|
0
|
19.45
|
|
2025-05-14
|
0
|
1
|
-1
|
19.35
|
|
2025-05-08
|
0
|
0
|
0
|
19.20
|
|
2025-05-07
|
0
|
0
|
0
|
19.20
|
|
2025-05-05
|
7
|
0
|
7
|
19.40
|
|
2025-04-30
|
0
|
0
|
0
|
19.70
|
|
2025-04-29
|
2
|
0
|
2
|
19.10
|
|
2025-04-23
|
1
|
0
|
1
|
17.85
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-16
|
0
|
0
|
0
|
18.20
|
|
2025-04-15
|
0
|
0
|
0
|
18.20
|
|
2025-04-14
|
0
|
0
|
0
|
17.95
|
|
2025-04-07
|
2
|
0
|
2
|
19.35
|
|
2025-04-02
|
0
|
20
|
-20
|
21.50
|
|
2025-04-01
|
1
|
1
|
0
|
21.50
|
|
2025-03-28
|
0
|
0
|
0
|
22.00
|
|
2025-03-27
|
0
|
0
|
0
|
22.10
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
22.45
|
|
2025-03-19
|
0
|
0
|
0
|
23.10
|
|
2025-03-18
|
0
|
3
|
-3
|
23.25
|
|
2025-03-17
|
0
|
0
|
0
|
23.40
|
|
2025-03-14
|
0
|
0
|
0
|
23.55
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
23.50
|
|
2025-03-06
|
1
|
0
|
1
|
23.35
|
|
2025-03-05
|
0
|
0
|
0
|
23.40
|
|
2025-03-04
|
0
|
0
|
0
|
23.40
|
|
2025-03-03
|
1
|
0
|
1
|
23.20
|
|
2025-02-27
|
0
|
0
|
0
|
23.10
|
|
2025-02-26
|
0
|
0
|
0
|
23.40
|
|
2025-02-25
|
0
|
25
|
-25
|
23.20
|
|
2025-02-21
|
49
|
0
|
49
|
23.35
|
|
2025-02-17
|
0
|
0
|
0
|
23.30
|
|
2025-02-11
|
1
|
0
|
1
|
21.65
|
|
2025-02-10
|
1
|
0
|
1
|
21.45
|
|
2025-02-05
|
1
|
0
|
1
|
21.30
|
|
2025-02-03
|
0
|
0
|
0
|
21.45
|
|
2025-01-21
|
1
|
0
|
1
|
21.25
|
|
2025-01-20
|
0
|
1
|
-1
|
21.25
|
|
2025-01-09
|
0
|
1
|
-1
|
22.40
|
|
2025-01-02
|
4
|
0
|
4
|
23.00
|
|
2024-12-30
|
1
|
0
|
1
|
24.90
|
|
2024-12-26
|
1
|
0
|
1
|
25.40
|
|
2024-12-23
|
0
|
1
|
-1
|
25.90
|
|
2024-12-19
|
0
|
0
|
0
|
25.70
|
|
2024-12-17
|
2
|
0
|
2
|
26.00
|
|
2024-12-16
|
0
|
2
|
-2
|
26.85
|
|
2024-12-12
|
1
|
0
|
1
|
27.10
|
|
2024-12-06
|
1
|
0
|
1
|
27.70
|
|
2024-12-05
|
1
|
0
|
1
|
27.85
|
|
2024-12-03
|
1
|
0
|
1
|
27.70
|
|
2024-12-02
|
1
|
0
|
1
|
27.75
|
|
2024-11-28
|
2
|
0
|
2
|
27.85
|
|
2024-11-27
|
1
|
0
|
1
|
27.95
|
|
2024-11-26
|
0
|
0
|
0
|
28.05
|
|
2024-11-25
|
0
|
0
|
0
|
28.10
|
|
2024-11-22
|
1
|
0
|
1
|
28.15
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
|
2024-11-18
|
0
|
0
|
0
|
28.15
|
|
2024-11-15
|
0
|
0
|
0
|
28.25
|
|
2024-11-14
|
0
|
0
|
0
|
28.30
|
|
2024-11-11
|
0
|
0
|
0
|
28.30
|
|
2024-11-08
|
0
|
0
|
0
|
28.50
|
|
2024-11-07
|
0
|
0
|
0
|
28.30
|
|
2024-11-06
|
0
|
0
|
0
|
28.40
|
| 合計 | 144 | 93 | 51 | |
