| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
15.15
|
|
2026-11-02
|
0
|
0
|
0
|
15.30
|
|
2026-10-29
|
0
|
0
|
0
|
15.55
|
|
2026-10-28
|
0
|
0
|
0
|
15.70
|
|
2026-10-27
|
0
|
1
|
-1
|
15.40
|
|
2026-10-16
|
0
|
0
|
0
|
15.50
|
|
2026-10-15
|
0
|
0
|
0
|
15.50
|
|
2026-10-12
|
0
|
0
|
0
|
15.70
|
|
2026-10-08
|
0
|
0
|
0
|
15.70
|
|
2026-10-05
|
0
|
0
|
0
|
15.90
|
|
2026-09-24
|
0
|
0
|
0
|
16.05
|
|
2026-09-23
|
0
|
0
|
0
|
15.85
|
|
2026-09-16
|
0
|
0
|
0
|
16.10
|
|
2026-09-15
|
0
|
0
|
0
|
15.90
|
|
2026-09-14
|
0
|
0
|
0
|
15.80
|
|
2026-09-03
|
0
|
0
|
0
|
16.10
|
|
2026-09-02
|
0
|
0
|
0
|
16.20
|
|
2026-08-31
|
0
|
0
|
0
|
16.05
|
|
2026-08-27
|
0
|
0
|
0
|
16.20
|
|
2026-08-26
|
0
|
0
|
0
|
16.15
|
|
2026-08-25
|
0
|
1
|
-1
|
16.20
|
|
2026-08-21
|
0
|
0
|
0
|
16.15
|
|
2026-08-19
|
0
|
0
|
0
|
16.05
|
|
2026-08-10
|
1
|
0
|
1
|
16.30
|
|
2026-07-27
|
2
|
1
|
1
|
16.35
|
|
2026-07-24
|
1
|
0
|
1
|
16.30
|
|
2026-07-22
|
5
|
0
|
5
|
16.50
|
|
2026-07-20
|
0
|
0
|
0
|
16.65
|
|
2026-07-16
|
0
|
1
|
-1
|
17.00
|
|
2026-07-09
|
1
|
1
|
0
|
16.90
|
|
2026-06-22
|
1
|
0
|
1
|
17.45
|
|
2026-06-17
|
0
|
0
|
0
|
17.55
|
|
2026-06-15
|
0
|
0
|
0
|
17.50
|
|
2026-06-09
|
1
|
0
|
1
|
17.35
|
|
2026-06-08
|
1
|
0
|
1
|
17.35
|
|
2026-05-18
|
1
|
0
|
1
|
16.85
|
|
2026-05-14
|
3
|
0
|
3
|
17.15
|
|
2026-05-08
|
3
|
0
|
3
|
17.85
|
|
2026-05-06
|
2
|
0
|
2
|
18.00
|
|
2026-05-05
|
2
|
0
|
2
|
18.15
|
|
2026-05-04
|
1
|
0
|
1
|
18.20
|
|
2026-04-27
|
3
|
0
|
3
|
18.50
|
|
2026-04-24
|
1
|
0
|
1
|
18.90
|
|
2026-04-23
|
3
|
2
|
1
|
18.95
|
|
2026-04-22
|
0
|
0
|
0
|
19.25
|
|
2026-04-21
|
0
|
1
|
-1
|
19.25
|
|
2026-04-20
|
1
|
0
|
1
|
19.25
|
|
2026-04-07
|
0
|
0
|
0
|
19.35
|
|
2026-04-02
|
0
|
0
|
0
|
19.45
|
|
2026-04-01
|
0
|
1
|
-1
|
19.50
|
|
2026-03-31
|
0
|
0
|
0
|
19.45
|
|
2026-03-26
|
2
|
0
|
2
|
19.70
|
|
2026-03-25
|
6
|
0
|
6
|
20.00
|
|
2026-03-19
|
2
|
0
|
2
|
20.15
|
|
2026-03-16
|
1
|
0
|
1
|
20.50
|
|
2026-03-10
|
1
|
0
|
1
|
20.95
|
|
2026-03-09
|
2
|
0
|
2
|
20.90
|
|
2026-03-02
|
0
|
7
|
-7
|
21.75
|
|
2026-02-23
|
1
|
0
|
1
|
22.15
|
|
2026-02-06
|
2
|
0
|
2
|
21.70
|
|
2026-01-29
|
5
|
0
|
5
|
21.80
|
|
2026-01-16
|
0
|
0
|
0
|
22.55
|
|
2026-01-15
|
0
|
1
|
-1
|
22.60
|
|
2026-01-14
|
0
|
2
|
-2
|
22.55
|
|
2026-01-13
|
0
|
1
|
-1
|
21.85
|
|
2026-01-12
|
0
|
1
|
-1
|
21.90
|
|
2026-01-09
|
0
|
1
|
-1
|
22.00
|
|
2026-01-05
|
0
|
1
|
-1
|
22.00
|
|
2026-01-02
|
0
|
0
|
0
|
22.05
|
|
2025-12-30
|
1
|
0
|
1
|
22.05
|
|
2025-12-23
|
1
|
0
|
1
|
22.05
|
|
2025-12-04
|
0
|
0
|
0
|
22.05
|
|
2025-11-26
|
0
|
0
|
0
|
21.90
|
|
2025-11-21
|
2
|
0
|
2
|
21.65
|
|
2025-11-19
|
1
|
0
|
1
|
21.85
|
|
2025-11-18
|
3
|
0
|
3
|
21.80
|
|
2025-11-06
|
0
|
0
|
0
|
22.40
|
|
2025-11-05
|
1
|
0
|
1
|
22.30
|
|
2025-10-31
|
0
|
0
|
0
|
22.80
|
|
2025-10-30
|
0
|
0
|
0
|
22.85
|
|
2025-10-27
|
0
|
0
|
0
|
22.90
|
|
2025-10-23
|
0
|
3
|
-3
|
22.95
|
|
2025-10-22
|
0
|
0
|
0
|
23.05
|
|
2025-10-21
|
0
|
0
|
0
|
22.80
|
|
2025-10-13
|
0
|
0
|
0
|
22.85
|
|
2025-10-03
|
2
|
0
|
2
|
22.80
|
|
2025-10-02
|
0
|
0
|
0
|
23.00
|
|
2025-09-26
|
1
|
0
|
1
|
23.10
|
|
2025-09-22
|
0
|
0
|
0
|
23.45
|
|
2025-09-19
|
0
|
0
|
0
|
23.45
|
|
2025-09-11
|
0
|
0
|
0
|
23.70
|
|
2025-09-08
|
0
|
0
|
0
|
23.95
|
|
2025-09-04
|
0
|
0
|
0
|
24.05
|
|
2025-09-02
|
0
|
0
|
0
|
23.85
|
|
2025-08-28
|
2
|
1
|
1
|
23.70
|
|
2025-08-26
|
0
|
1
|
-1
|
23.75
|
|
2025-08-13
|
3
|
1
|
2
|
23.40
|
|
2025-08-12
|
5
|
0
|
5
|
23.45
|
|
2025-06-02
|
3
|
0
|
3
|
22.90
|
|
2025-04-17
|
0
|
5
|
-5
|
25.70
|
|
2025-04-15
|
0
|
2
|
-2
|
26.00
|
|
2025-04-14
|
2
|
0
|
2
|
24.95
|
|
2025-04-11
|
5
|
0
|
5
|
24.95
|
|
2025-04-10
|
0
|
3
|
-3
|
25.00
|
|
2025-02-11
|
1
|
0
|
1
|
30.65
|
|
2025-01-22
|
1
|
0
|
1
|
29.85
|
|
2025-01-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-02
|
0
|
1
|
-1
|
30.90
|
|
2024-11-11
|
0
|
37
|
-37
|
31.15
|
|
2024-11-08
|
14
|
0
|
14
|
33.20
|
|
2024-11-06
|
1
|
0
|
1
|
33.50
|
| 合計 | 105 | 77 | 28 | |
