| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
42.70
|
|
2026-10-27
|
2
|
0
|
2
|
44.15
|
|
2026-10-15
|
0
|
1
|
-1
|
45.45
|
|
2026-10-13
|
0
|
3
|
-3
|
46.20
|
|
2026-10-12
|
0
|
4
|
-4
|
46.40
|
|
2026-09-15
|
0
|
1
|
-1
|
51.90
|
|
2026-09-01
|
0
|
1
|
-1
|
50.30
|
|
2026-08-05
|
0
|
3
|
-3
|
49.45
|
|
2026-08-03
|
0
|
0
|
0
|
46.95
|
|
2026-07-22
|
1
|
0
|
1
|
45.75
|
|
2026-07-21
|
2
|
0
|
2
|
45.60
|
|
2026-07-14
|
0
|
2
|
-2
|
45.80
|
|
2026-07-13
|
2
|
0
|
2
|
46.70
|
|
2026-07-07
|
0
|
2
|
-2
|
45.30
|
|
2026-06-18
|
0
|
0
|
0
|
45.50
|
|
2026-06-09
|
0
|
0
|
0
|
45.25
|
|
2026-06-08
|
0
|
0
|
0
|
45.00
|
|
2026-06-02
|
0
|
2
|
-2
|
46.20
|
|
2026-05-08
|
4
|
0
|
4
|
44.20
|
|
2026-05-04
|
0
|
2
|
-2
|
44.30
|
|
2026-04-21
|
0
|
2
|
-2
|
43.90
|
|
2026-04-17
|
0
|
2
|
-2
|
42.65
|
|
2026-04-15
|
1
|
0
|
1
|
41.70
|
|
2026-03-12
|
0
|
0
|
0
|
40.85
|
|
2026-03-05
|
0
|
1
|
-1
|
40.70
|
|
2026-02-26
|
1
|
0
|
1
|
42.80
|
|
2026-01-02
|
0
|
3
|
-3
|
40.90
|
|
2025-11-26
|
0
|
1
|
-1
|
40.80
|
|
2025-11-12
|
0
|
2
|
-2
|
43.50
|
|
2025-11-04
|
0
|
1
|
-1
|
43.80
|
|
2025-10-31
|
0
|
2
|
-2
|
44.15
|
|
2025-10-23
|
0
|
2
|
-2
|
44.05
|
|
2025-10-22
|
0
|
1
|
-1
|
44.45
|
|
2025-10-20
|
0
|
2
|
-2
|
45.40
|
|
2025-09-19
|
0
|
1
|
-1
|
47.50
|
|
2025-08-21
|
0
|
1
|
-1
|
47.80
|
|
2025-08-14
|
0
|
1
|
-1
|
48.05
|
|
2025-08-01
|
0
|
0
|
0
|
48.20
|
|
2025-06-27
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
1
|
-1
|
50.10
|
|
2025-06-02
|
1
|
0
|
1
|
52.50
|
|
2025-04-29
|
0
|
0
|
0
|
60.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-05
|
1
|
0
|
1
|
72.20
|
|
2025-01-16
|
0
|
0
|
0
|
68.00
|
|
2025-01-09
|
2
|
0
|
2
|
66.40
|
|
2025-01-08
|
0
|
1
|
-1
|
67.00
|
|
2024-12-20
|
0
|
0
|
0
|
67.50
|
|
2024-12-05
|
0
|
0
|
0
|
72.40
|
|
2024-12-04
|
0
|
1
|
-1
|
72.50
|
|
2024-11-28
|
0
|
0
|
0
|
72.30
|
|
2024-11-27
|
0
|
0
|
0
|
74.00
|
|
2024-11-25
|
0
|
2
|
-2
|
74.60
|
| 合計 | 18 | 49 | -31 | |
