| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
26.80
|
|
2026-10-22
|
1
|
4
|
-3
|
27.60
|
|
2026-09-23
|
0
|
10
|
-10
|
30.65
|
|
2026-09-18
|
16
|
3
|
13
|
31.70
|
|
2026-09-17
|
4
|
0
|
4
|
29.70
|
|
2026-09-15
|
0
|
12
|
-12
|
29.15
|
|
2026-09-09
|
0
|
1
|
-1
|
25.45
|
|
2026-09-07
|
0
|
0
|
0
|
26.10
|
|
2026-08-31
|
0
|
0
|
0
|
26.00
|
|
2026-08-21
|
0
|
0
|
0
|
25.00
|
|
2026-08-20
|
0
|
0
|
0
|
24.80
|
|
2026-08-19
|
0
|
0
|
0
|
24.90
|
|
2026-08-13
|
2
|
0
|
2
|
25.80
|
|
2026-08-03
|
0
|
0
|
0
|
25.00
|
|
2026-07-30
|
7
|
0
|
7
|
24.10
|
|
2026-07-28
|
4
|
0
|
4
|
26.30
|
|
2026-07-24
|
1
|
0
|
1
|
27.15
|
|
2026-07-20
|
3
|
0
|
3
|
26.45
|
|
2026-06-11
|
0
|
3
|
-3
|
30.00
|
|
2026-05-15
|
3
|
0
|
3
|
27.00
|
|
2026-05-13
|
2
|
0
|
2
|
27.70
|
|
2026-05-12
|
2
|
0
|
2
|
28.20
|
|
2026-05-07
|
2
|
0
|
2
|
29.10
|
|
2026-04-22
|
0
|
10
|
-10
|
32.00
|
|
2026-04-21
|
0
|
4
|
-4
|
30.15
|
|
2026-04-17
|
2
|
0
|
2
|
30.45
|
|
2026-04-09
|
3
|
1
|
2
|
29.55
|
|
2026-04-07
|
3
|
0
|
3
|
28.25
|
|
2026-04-02
|
2
|
0
|
2
|
28.60
|
|
2026-03-31
|
3
|
0
|
3
|
28.60
|
|
2026-02-04
|
1
|
0
|
1
|
33.30
|
|
2026-01-30
|
5
|
1
|
4
|
33.40
|
|
2026-01-14
|
3
|
0
|
3
|
34.50
|
|
2026-01-13
|
1
|
0
|
1
|
33.90
|
|
2026-01-09
|
0
|
11
|
-11
|
34.60
|
|
2026-01-08
|
6
|
0
|
6
|
34.20
|
|
2026-01-07
|
4
|
0
|
4
|
34.85
|
|
2025-12-10
|
1
|
5
|
-4
|
36.10
|
|
2025-12-05
|
0
|
5
|
-5
|
36.55
|
|
2025-11-17
|
1
|
0
|
1
|
36.65
|
|
2025-09-25
|
3
|
0
|
3
|
45.05
|
|
2025-09-24
|
16
|
0
|
16
|
45.40
|
|
2025-09-12
|
12
|
1
|
11
|
47.00
|
|
2025-09-11
|
12
|
25
|
-13
|
47.60
|
|
2025-09-09
|
20
|
0
|
20
|
46.20
|
|
2025-09-02
|
1
|
25
|
-24
|
47.05
|
|
2025-08-25
|
20
|
31
|
-11
|
50.20
|
|
2025-08-08
|
6
|
1
|
5
|
46.15
|
|
2025-07-25
|
20
|
1
|
19
|
47.90
|
|
2025-07-21
|
6
|
20
|
-14
|
50.50
|
|
2025-07-18
|
19
|
34
|
-15
|
50.60
|
|
2025-07-17
|
23
|
7
|
16
|
51.50
|
|
2025-07-10
|
35
|
24
|
11
|
56.90
|
|
2025-07-02
|
51
|
66
|
-15
|
60.00
|
|
2025-07-01
|
58
|
89
|
-31
|
60.00
|
|
2025-06-25
|
85
|
60
|
25
|
57.20
|
|
2025-06-17
|
91
|
177
|
-86
|
57.40
|
|
2025-06-16
|
69
|
48
|
21
|
52.20
|
|
2025-05-26
|
41
|
67
|
-26
|
51.30
|
|
2025-04-22
|
57
|
80
|
-23
|
40.40
|
|
2025-03-12
|
1
|
20
|
-19
|
|
|
2025-03-10
|
1
|
1
|
0
|
22.70
|
|
2025-03-05
|
0
|
0
|
0
|
23.45
|
|
2025-03-04
|
1
|
0
|
1
|
23.40
|
|
2025-02-26
|
1
|
1
|
0
|
24.15
|
|
2025-02-14
|
1
|
0
|
1
|
23.85
|
|
2025-02-05
|
5
|
1
|
4
|
23.20
|
|
2025-01-21
|
4
|
15
|
-11
|
23.60
|
|
2025-01-20
|
0
|
13
|
-13
|
23.95
|
|
2025-01-16
|
7
|
2
|
5
|
24.40
|
|
2025-01-15
|
1
|
3
|
-2
|
24.40
|
|
2025-01-09
|
1
|
4
|
-3
|
22.90
|
|
2025-01-06
|
1
|
0
|
1
|
24.35
|
|
2025-01-03
|
7
|
0
|
7
|
24.00
|
|
2024-12-31
|
1
|
0
|
1
|
24.60
|
|
2024-12-19
|
1
|
0
|
1
|
24.30
|
|
2024-12-11
|
2
|
0
|
2
|
24.65
|
|
2024-12-09
|
2
|
0
|
2
|
25.55
|
|
2024-12-06
|
2
|
0
|
2
|
25.80
|
|
2024-12-02
|
4
|
0
|
4
|
26.25
|
|
2024-11-27
|
7
|
41
|
-34
|
28.40
|
|
2024-11-18
|
2
|
0
|
2
|
25.60
|
|
2024-11-12
|
1
|
0
|
1
|
27.55
|
|
2024-11-07
|
8
|
4
|
4
|
27.60
|
|
2024-11-05
|
1
|
9
|
-8
|
25.70
|
|
2024-11-04
|
7
|
1
|
6
|
26.30
|
| 合計 | 796 | 943 | -147 | |
