| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
32.00
|
|
2026-10-30
|
0
|
0
|
0
|
31.60
|
|
2026-10-27
|
0
|
1
|
-1
|
31.80
|
|
2026-10-21
|
0
|
0
|
0
|
31.85
|
|
2026-10-20
|
0
|
0
|
0
|
32.10
|
|
2026-10-16
|
0
|
0
|
0
|
32.05
|
|
2026-10-13
|
0
|
1
|
-1
|
32.30
|
|
2026-10-12
|
0
|
0
|
0
|
32.20
|
|
2026-10-06
|
0
|
0
|
0
|
31.90
|
|
2026-10-05
|
0
|
1
|
-1
|
31.80
|
|
2026-10-01
|
0
|
0
|
0
|
32.30
|
|
2026-09-30
|
0
|
0
|
0
|
32.25
|
|
2026-09-18
|
0
|
0
|
0
|
31.85
|
|
2026-09-08
|
1
|
0
|
1
|
31.80
|
|
2026-09-04
|
1
|
0
|
1
|
31.55
|
|
2026-09-02
|
3
|
0
|
3
|
32.05
|
|
2026-08-26
|
1
|
1
|
0
|
32.40
|
|
2026-08-21
|
0
|
0
|
0
|
32.35
|
|
2026-08-18
|
0
|
1
|
-1
|
32.10
|
|
2026-08-07
|
0
|
0
|
0
|
32.25
|
|
2026-08-04
|
1
|
0
|
1
|
32.35
|
|
2026-07-24
|
0
|
0
|
0
|
33.10
|
|
2026-07-21
|
0
|
0
|
0
|
33.50
|
|
2026-07-16
|
0
|
1
|
-1
|
34.10
|
|
2026-07-13
|
0
|
2
|
-2
|
34.00
|
|
2026-07-08
|
1
|
0
|
1
|
33.85
|
|
2026-06-26
|
2
|
4
|
-2
|
33.20
|
|
2026-06-25
|
1
|
9
|
-8
|
34.25
|
|
2026-06-15
|
0
|
3
|
-3
|
35.05
|
|
2026-06-10
|
3
|
0
|
3
|
34.35
|
|
2026-06-05
|
1
|
51
|
-50
|
35.45
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-04
|
2
|
0
|
2
|
35.85
|
|
2026-04-29
|
2
|
0
|
2
|
36.00
|
|
2026-04-17
|
1
|
0
|
1
|
37.85
|
|
2026-04-15
|
0
|
0
|
0
|
37.10
|
|
2026-04-13
|
0
|
0
|
0
|
37.65
|
|
2026-04-10
|
1
|
0
|
1
|
37.75
|
|
2026-04-09
|
1
|
0
|
1
|
37.85
|
|
2026-04-07
|
1
|
0
|
1
|
36.65
|
|
2026-03-11
|
2
|
4
|
-2
|
38.75
|
|
2026-03-09
|
4
|
2
|
2
|
39.00
|
|
2026-03-03
|
4
|
1
|
3
|
40.05
|
|
2026-02-25
|
3
|
1
|
2
|
39.80
|
|
2026-02-11
|
2
|
0
|
2
|
39.50
|
|
2026-01-23
|
0
|
2
|
-2
|
36.50
|
|
2026-01-22
|
2
|
0
|
2
|
36.05
|
|
2026-01-20
|
0
|
1
|
-1
|
38.05
|
|
2026-01-16
|
1
|
0
|
1
|
37.90
|
|
2025-12-31
|
3
|
0
|
3
|
35.55
|
|
2025-12-15
|
1
|
0
|
1
|
39.65
|
|
2025-11-18
|
2
|
0
|
2
|
38.00
|
|
2025-11-17
|
2
|
0
|
2
|
39.85
|
|
2025-11-10
|
3
|
5
|
-2
|
41.25
|
|
2025-11-07
|
7
|
2
|
5
|
41.65
|
|
2025-10-31
|
0
|
4
|
-4
|
44.75
|
|
2025-10-30
|
0
|
5
|
-5
|
43.90
|
|
2025-09-30
|
5
|
1
|
4
|
48.50
|
|
2025-09-24
|
5
|
1
|
4
|
47.65
|
|
2025-09-23
|
2
|
0
|
2
|
48.30
|
|
2025-09-15
|
0
|
3
|
-3
|
46.60
|
|
2025-09-05
|
4
|
0
|
4
|
49.85
|
|
2025-09-03
|
5
|
0
|
5
|
50.30
|
|
2025-08-13
|
3
|
0
|
3
|
56.80
|
|
2025-07-15
|
4
|
21
|
-17
|
73.90
|
|
2025-07-11
|
22
|
3
|
19
|
70.80
|
|
2025-04-30
|
2
|
0
|
2
|
44.50
|
|
2025-04-28
|
0
|
0
|
0
|
46.55
|
|
2025-04-21
|
2
|
0
|
2
|
44.50
|
|
2025-04-15
|
0
|
2
|
-2
|
44.60
|
|
2025-04-14
|
4
|
2
|
2
|
41.95
|
|
2025-03-19
|
0
|
5
|
-5
|
57.10
|
|
2025-03-03
|
1
|
2
|
-1
|
59.00
|
|
2025-02-25
|
5
|
0
|
5
|
62.30
|
|
2025-02-24
|
0
|
2
|
-2
|
63.20
|
|
2025-02-21
|
5
|
0
|
5
|
63.20
|
|
2025-02-17
|
2
|
0
|
2
|
64.90
|
|
2025-02-10
|
1
|
0
|
1
|
62.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.60
|
|
2025-01-08
|
1
|
0
|
1
|
69.00
|
|
2024-12-20
|
0
|
1
|
-1
|
73.20
|
|
2024-12-12
|
1
|
0
|
1
|
77.40
|
|
2024-11-15
|
3
|
1
|
2
|
79.20
|
|
2024-11-13
|
4
|
0
|
4
|
84.90
|
| 合計 | 142 | 146 | -4 | |
