| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
25
|
19
|
6
|
583.00
|
|
2026-11-04
|
1
|
9
|
-8
|
608.00
|
|
2026-11-03
|
18
|
3
|
15
|
609.00
|
|
2026-11-02
|
3
|
5
|
-2
|
640.00
|
|
2026-10-29
|
5
|
0
|
5
|
649.00
|
|
2026-10-28
|
5
|
9
|
-4
|
660.00
|
|
2026-10-27
|
3
|
11
|
-8
|
648.00
|
|
2026-10-22
|
2
|
9
|
-7
|
663.00
|
|
2026-10-15
|
8
|
1
|
7
|
701.00
|
|
2026-10-13
|
13
|
5
|
8
|
720.00
|
|
2026-10-08
|
1
|
11
|
-10
|
789.00
|
|
2026-09-24
|
2
|
10
|
-8
|
667.00
|
|
2026-09-04
|
1
|
16
|
-15
|
619.00
|
|
2026-09-02
|
7
|
1
|
6
|
607.00
|
|
2026-09-01
|
0
|
5
|
-5
|
631.00
|
|
2026-08-31
|
2
|
0
|
2
|
615.00
|
|
2026-08-28
|
5
|
1
|
4
|
618.00
|
|
2026-08-18
|
13
|
0
|
13
|
713.00
|
|
2026-08-12
|
29
|
0
|
29
|
733.00
|
|
2026-08-06
|
27
|
3
|
24
|
722.00
|
|
2026-07-30
|
4
|
81
|
-77
|
607.00
|
|
2026-07-27
|
23
|
1
|
22
|
696.00
|
|
2026-07-23
|
6
|
3
|
3
|
730.00
|
|
2026-07-22
|
2
|
7
|
-5
|
726.00
|
|
2026-07-21
|
1
|
20
|
-19
|
721.00
|
|
2026-07-17
|
18
|
6
|
12
|
704.00
|
|
2026-07-16
|
2
|
9
|
-7
|
754.00
|
|
2026-07-15
|
0
|
13
|
-13
|
753.00
|
|
2026-07-14
|
13
|
6
|
7
|
705.00
|
|
2026-07-09
|
12
|
1
|
11
|
708.00
|
|
2026-07-08
|
43
|
8
|
35
|
715.00
|
|
2026-07-07
|
17
|
9
|
8
|
728.00
|
|
2026-06-30
|
31
|
3
|
28
|
761.00
|
|
2026-06-26
|
3
|
19
|
-16
|
793.00
|
|
2026-06-23
|
6
|
0
|
6
|
712.00
|
|
2026-06-22
|
0
|
8
|
-8
|
728.00
|
|
2026-06-17
|
8
|
26
|
-18
|
703.00
|
|
2026-06-12
|
10
|
44
|
-34
|
689.00
|
|
2026-06-09
|
0
|
3
|
-3
|
637.00
|
|
2026-06-03
|
2
|
10
|
-8
|
645.00
|
|
2026-05-12
|
11
|
5
|
6
|
633.00
|
|
2026-05-08
|
9
|
1
|
8
|
654.00
|
|
2026-05-07
|
3
|
0
|
3
|
671.00
|
|
2026-04-27
|
20
|
9
|
11
|
637.00
|
|
2026-04-23
|
18
|
7
|
11
|
676.00
|
|
2026-04-22
|
1
|
9
|
-8
|
684.00
|
|
2026-04-16
|
1
|
13
|
-12
|
658.00
|
|
2026-04-15
|
3
|
10
|
-7
|
638.00
|
|
2026-04-08
|
3
|
18
|
-15
|
582.00
|
|
2026-04-02
|
20
|
0
|
20
|
561.00
|
|
2026-04-01
|
0
|
19
|
-19
|
574.00
|
|
2026-03-19
|
17
|
9
|
8
|
615.00
|
|
2026-03-18
|
1
|
11
|
-10
|
618.00
|
|
2026-03-17
|
13
|
6
|
7
|
608.00
|
|
2026-03-16
|
14
|
3
|
11
|
615.00
|
|
2026-03-13
|
35
|
6
|
29
|
618.00
|
|
2026-03-10
|
5
|
8
|
-3
|
607.00
|
|
2026-03-09
|
35
|
21
|
14
|
602.00
|
|
2026-03-06
|
17
|
13
|
4
|
635.00
|
|
2026-03-05
|
2
|
32
|
-30
|
650.00
|
|
2026-03-03
|
32
|
15
|
17
|
656.00
|
|
2026-03-02
|
7
|
20
|
-13
|
677.00
|
|
2026-02-24
|
0
|
11
|
-11
|
618.00
|
|
2026-02-04
|
8
|
5
|
3
|
601.00
|
|
2026-02-03
|
4
|
7
|
-3
|
604.00
|
|
2026-01-29
|
3
|
10
|
-7
|
613.00
|
|
2026-01-22
|
5
|
1
|
4
|
590.00
|
|
2026-01-16
|
21
|
5
|
16
|
593.00
|
|
2025-12-30
|
15
|
2
|
13
|
551.00
|
|
2025-12-29
|
22
|
6
|
16
|
553.00
|
|
2025-12-22
|
45
|
6
|
39
|
584.00
|
|
2025-12-18
|
10
|
2
|
8
|
593.00
|
|
2025-12-16
|
35
|
2
|
33
|
622.00
|
|
2025-12-11
|
2
|
21
|
-19
|
565.00
|
|
2025-12-02
|
0
|
4
|
-4
|
473.50
|
|
2025-11-25
|
2
|
37
|
-35
|
465.00
|
|
2025-11-24
|
2
|
8
|
-6
|
456.00
|
|
2025-11-20
|
1
|
15
|
-14
|
469.50
|
|
2025-11-10
|
5
|
1
|
4
|
451.50
|
|
2025-11-05
|
6
|
2
|
4
|
454.00
|
|
2025-10-29
|
0
|
4
|
-4
|
455.00
|
|
2025-10-27
|
12
|
8
|
4
|
446.00
|
|
2025-10-23
|
14
|
0
|
14
|
440.50
|
|
2025-10-22
|
54
|
0
|
54
|
442.00
|
|
2025-10-21
|
23
|
1
|
22
|
447.00
|
|
2025-10-20
|
29
|
0
|
29
|
448.50
|
|
2025-10-15
|
0
|
19
|
-19
|
461.50
|
|
2025-10-14
|
6
|
0
|
6
|
446.00
|
|
2025-10-09
|
5
|
7
|
-2
|
452.50
|
|
2025-10-07
|
10
|
40
|
-30
|
449.50
|
|
2025-10-03
|
7
|
4
|
3
|
436.00
|
|
2025-10-02
|
14
|
7
|
7
|
439.00
|
|
2025-09-30
|
0
|
9
|
-9
|
442.50
|
|
2025-09-26
|
7
|
0
|
7
|
435.00
|
|
2025-09-23
|
1
|
14
|
-13
|
449.00
|
|
2025-09-22
|
0
|
16
|
-16
|
444.00
|
|
2025-09-19
|
12
|
4
|
8
|
439.50
|
|
2025-09-16
|
1
|
14
|
-13
|
464.00
|
|
2025-09-15
|
0
|
113
|
-113
|
461.00
|
|
2025-09-11
|
57
|
0
|
57
|
478.50
|
|
2025-09-09
|
5
|
0
|
5
|
486.50
|
|
2025-09-05
|
2
|
91
|
-89
|
492.50
|
|
2025-08-29
|
4
|
14
|
-10
|
492.00
|
|
2025-08-07
|
49
|
4
|
45
|
461.00
|
|
2025-08-06
|
27
|
0
|
27
|
432.50
|
|
2025-08-04
|
30
|
2
|
28
|
424.00
|
|
2025-07-31
|
0
|
18
|
-18
|
414.50
|
|
2025-07-30
|
0
|
24
|
-24
|
411.00
|
|
2025-07-29
|
1
|
51
|
-50
|
408.50
|
|
2025-07-23
|
2
|
15
|
-13
|
415.00
|
|
2025-07-14
|
7
|
0
|
7
|
467.00
|
|
2025-06-13
|
39
|
18
|
21
|
424.00
|
|
2025-06-11
|
61
|
3
|
58
|
438.50
|
|
2025-06-06
|
13
|
131
|
-118
|
407.00
|
|
2025-06-03
|
7
|
0
|
7
|
442.50
|
|
2025-06-02
|
7
|
0
|
7
|
438.00
|
|
2025-05-29
|
6
|
0
|
6
|
438.50
|
|
2025-05-28
|
9
|
12
|
-3
|
437.00
|
|
2025-05-21
|
11
|
0
|
11
|
430.00
|
|
2025-05-20
|
11
|
1
|
10
|
429.50
|
|
2025-05-19
|
11
|
24
|
-13
|
437.50
|
|
2025-05-16
|
10
|
22
|
-12
|
445.00
|
|
2025-05-15
|
9
|
12
|
-3
|
427.50
|
|
2025-05-14
|
11
|
1
|
10
|
420.50
|
|
2025-05-13
|
1
|
4
|
-3
|
418.00
|
|
2025-05-12
|
0
|
11
|
-11
|
414.50
|
|
2025-05-05
|
16
|
0
|
16
|
398.00
|
|
2025-05-02
|
1
|
13
|
-12
|
409.50
|
|
2025-04-29
|
8
|
0
|
8
|
402.00
|
|
2025-04-24
|
6
|
0
|
6
|
391.00
|
|
2025-04-23
|
0
|
10
|
-10
|
402.00
|
|
2025-04-21
|
4
|
0
|
4
|
402.50
|
|
2025-04-18
|
0
|
6
|
-6
|
405.50
|
|
2025-04-08
|
10
|
1
|
9
|
381.00
|
|
2025-04-02
|
5
|
0
|
5
|
404.00
|
|
2025-04-01
|
7
|
0
|
7
|
406.00
|
|
2025-03-31
|
11
|
0
|
11
|
390.50
|
|
2025-03-28
|
12
|
1
|
11
|
402.00
|
|
2025-03-27
|
12
|
0
|
12
|
404.50
|
|
2025-03-25
|
12
|
0
|
12
|
409.00
|
|
2025-03-24
|
12
|
0
|
12
|
403.00
|
|
2025-03-21
|
3
|
0
|
3
|
417.50
|
|
2025-03-20
|
11
|
1
|
10
|
414.00
|
|
2025-03-19
|
12
|
0
|
12
|
404.00
|
|
2025-03-18
|
10
|
1
|
9
|
400.50
|
|
2025-03-14
|
1
|
5
|
-4
|
400.50
|
|
2025-03-13
|
2
|
18
|
-16
|
406.50
|
|
2025-03-12
|
12
|
210
|
-198
|
404.00
|
|
2025-03-10
|
21
|
0
|
21
|
426.00
|
|
2025-03-07
|
8
|
2
|
6
|
448.50
|
|
2025-03-06
|
6
|
0
|
6
|
447.00
|
|
2025-03-04
|
1
|
5
|
-4
|
445.00
|
|
2025-03-03
|
3
|
0
|
3
|
436.00
|
|
2025-02-26
|
4
|
0
|
4
|
446.00
|
|
2025-02-25
|
10
|
0
|
10
|
453.00
|
|
2025-02-21
|
10
|
1
|
9
|
446.50
|
|
2025-02-14
|
16
|
0
|
16
|
423.50
|
|
2025-02-11
|
11
|
0
|
11
|
440.00
|
|
2025-02-10
|
10
|
3
|
7
|
444.50
|
|
2025-02-05
|
10
|
1
|
9
|
462.50
|
|
2025-02-04
|
10
|
0
|
10
|
458.00
|
|
2025-01-22
|
6
|
74
|
-68
|
476.50
|
|
2025-01-21
|
7
|
0
|
7
|
490.50
|
|
2025-01-20
|
0
|
9
|
-9
|
496.50
|
|
2025-01-07
|
13
|
4
|
9
|
463.00
|
|
2025-01-06
|
12
|
0
|
12
|
452.50
|
|
2024-12-31
|
8
|
0
|
8
|
429.00
|
|
2024-12-30
|
5
|
2
|
3
|
431.00
|
|
2024-12-26
|
2
|
12
|
-10
|
420.00
|
|
2024-12-25
|
12
|
3
|
9
|
410.00
|
|
2024-12-24
|
6
|
45
|
-39
|
394.50
|
|
2024-12-12
|
1
|
12
|
-11
|
382.50
|
|
2024-11-27
|
0
|
3
|
-3
|
306.00
|
|
2024-11-15
|
2
|
0
|
2
|
300.50
|
| 合計 | 1770 | 1935 | -165 | |
