點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

花王 (8906) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 16.7%
10日大漲率 8.3%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
0
0
0
24.40
2026-11-02
0
0
0
26.05
2026-10-27
1
0
1
26.20
2026-10-22
0
0
0
27.00
2026-10-21
0
0
0
27.30
2026-10-20
0
0
0
27.45
2026-10-19
0
0
0
27.50
2026-10-15
0
0
0
28.15
2026-10-13
0
1
-1
28.20
2026-10-08
0
0
0
28.60
2026-10-05
0
0
0
28.95
2026-10-02
0
1
-1
28.50
2026-09-29
0
0
0
28.80
2026-09-24
0
0
0
29.00
2026-09-23
0
0
0
29.45
2026-09-21
0
0
0
30.00
2026-09-03
1
0
1
29.35
2026-09-01
1
0
1
28.65
2026-08-05
0
4
-4
27.10
2026-07-27
0
1
-1
26.40
2026-07-14
1
0
1
27.30
2026-05-11
0
2
-2
25.00
2026-04-22
1
0
1
26.95
2026-04-10
1
0
1
29.30
2026-03-23
2
0
2
29.80
2026-03-18
1
0
1
30.00
2026-03-16
3
0
3
30.25
2026-03-10
0
2
-2
31.05
2026-02-05
0
10
-10
34.10
2026-02-03
0
10
-10
33.05
2026-01-29
0
10
-10
33.85
2026-01-09
0
1
-1
36.90
2026-01-08
0
2
-2
36.80
2025-12-30
1
0
1
39.55
2025-12-24
1
10
-9
38.70
2025-12-18
12
2
10
36.00
2025-12-03
0
1
-1
31.00
2025-11-25
0
1
-1
28.50
2025-11-19
0
1
-1
28.70
2025-10-14
1
0
1
32.50
2025-10-07
1
0
1
32.80
2025-10-02
0
1
-1
33.45
2025-09-19
0
1
-1
35.00
2025-09-17
0
2
-2
36.70
2025-09-16
0
1
-1
36.80
2025-09-11
2
0
2
35.90
2025-08-29
1
0
1
33.00
2025-08-01
0
0
0
33.40
2025-07-16
0
11
-11
34.25
2025-06-18
2
0
2
38.70
2025-06-17
0
0
0
37.95
2025-05-22
1
0
1
37.00
2025-05-21
0
2
-2
37.00
2025-05-20
2
0
2
37.25
2025-05-15
8
0
8
33.20
2025-05-08
0
0
0
28.95
2025-04-24
0
7
-7
24.65
2025-03-28
1
0
1
32.65
2025-02-27
0
7
-7
34.50
2025-02-14
2
0
2
31.10
2025-01-07
1
0
1
35.25
2025-01-02
2
0
2
36.10
2024-12-11
0
4
-4
33.35
合計 50 95 -45